ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ADS Alliance Data Systems Corporat... 0.57% 838,628.00 179.32 180.42 177.71 179.84 180.93 182.03 178.22 176.61 -2.96% 185.32 123.11
CACC Credit Acceptance Corporation 0.42% 55,085.00 110.02 111.20 108.89 109.96 111.15 112.33 108.84 107.71 -14.69% 128.90 80.40
WRLD World Acceptance Corporation -0.79% 105,827.00 93.14 94.95 91.75 92.73 94.53 96.34 91.33 89.94 -2.38% 94.99 61.00
AXP American Express Company 1.54% 5.66M 74.83 75.47 74.03 74.98 75.63 76.27 74.19 73.39 -4.62% 78.61 53.02
COF Capital One Financial Corporat... 0.16% 3.62M 62.06 62.28 61.79 62.10 62.33 62.55 61.84 61.57 -1.37% 62.96 50.93
EFX Equifax Inc 1.64% 536,677.00 60.91 61.46 59.97 61.30 61.85 62.40 60.36 59.42 -4.08% 63.91 44.96
IX Orix Corp Ads 2.72% 7,842.00 67.62 68.07 67.11 67.68 68.13 68.58 67.17 66.66 -16.25% 80.81 43.22
FCFS First Cash Financial Services ... -0.12% 127,059.00 58.00 58.39 57.66 57.94 58.34 58.73 57.61 57.27 -1.4% 58.76 37.35
CSH Cash America International Inc 0.19% 109,755.00 47.69 48.00 47.19 47.88 48.19 48.50 47.38 46.88 -11.53% 54.12 34.21
MCO Moodys Corporation 0.68% 967,813.00 62.48 62.82 62.01 62.61 62.95 63.29 62.14 61.67 -10.17% 69.70 33.86
CIT Cit Group Inc (del) 1.95% 1.83M 47.34 47.76 46.70 47.56 47.98 48.40 46.92 46.28 -0.54% 47.82 33.17
DFS Discover Financial Services 1.03% 2.55M 47.76 48.06 47.34 47.89 48.18 48.48 47.46 47.04 -3.66% 49.71 32.13
ECPG Encore Capital Group Inc -4.87% 653,966.00 35.73 36.91 35.11 35.17 36.35 37.53 34.55 33.93 -9.03% 38.66 24.34
AGM Federal Agricultural Mortgage ... 0.73% 31,119.00 28.79 29.10 28.31 28.97 29.27 29.58 28.48 28.00 -23.58% 37.91 23.51
NNI Nelnet Inc -0.32% 96,921.00 37.40 37.80 37.02 37.37 37.78 38.18 37.00 36.62 -6.53% 39.98 21.49
TCAP Triangle Capital Corporation -0.18% 150,676.00 27.78 27.98 27.53 27.83 28.03 28.23 27.58 27.33 -9.35% 30.70 21.14
FIF First Trust Energy Infrastruct... 1.04% 55,517.00 23.32 23.56 23.10 23.30 23.54 23.78 23.08 22.86 -8.66% 25.51 19.53
EZPW Ezcorp Inc - Class A Non-votin... 0.68% 215,935.00 19.32 19.53 19.13 19.30 19.51 19.72 19.11 18.92 -24.11% 25.43 16.57
PHH Phh Corp 0.15% 560,678.00 20.13 20.28 19.94 20.17 20.32 20.47 19.98 19.79 -15.61% 23.90 15.29
SLM Slm Corporation 0.52% 3.82M 23.10 23.25 22.92 23.13 23.28 23.43 22.95 22.77 -11.62% 26.17 14.57
DLLR Dollar Financial Corp 0.07% 247,101.00 15.27 15.43 15.11 15.26 15.43 15.59 15.11 14.95 -25.56% 20.50 12.95
NICK Nicholas Financial Inc 0.07% 37,409.00 14.99 15.14 14.82 15.00 15.16 15.31 14.84 14.67 -1.9% 15.29 11.71
NEWS Newstar Financial Inc 3.17% 22,533.00 13.20 13.38 12.90 13.33 13.50 13.68 13.02 12.72 -9.99% 14.81 10.83
TAXI Medallion Financial Corp 1.07% 91,080.00 14.23 14.44 14.03 14.22 14.43 14.64 14.02 13.82 -11.12% 16.00 10.24
BKCC Blackrock Kelso Capital Corpor... -0.42% 579,675.00 9.56 9.64 9.47 9.56 9.65 9.73 9.48 9.39 -11.65% 10.82 9.19
INTX Intersections Inc 0.57% 46,184.00 8.74 8.83 8.63 8.75 8.85 8.94 8.65 8.54 -47.26% 16.59 7.83
CSE Capitalsource Inc 0.53% 1.20M 9.45 9.50 9.38 9.48 9.52 9.57 9.40 9.33 -3.85% 9.86 6.22
GCA Global Cash Access Holdings In... 0.46% 450,397.00 6.52 6.55 6.47 6.54 6.57 6.60 6.49 6.44 -23.15% 8.51 6.12
SFI Istar Financial Inc 2.12% 1.08M 11.96 12.08 11.76 12.05 12.16 12.28 11.84 11.64 -3.98% 12.55 5.85
AACC Asset Acceptance Capital Corp 0.00% 0.00 4.34 6.51 0.00 6.51 8.68 10.85 2.17 -2.17 -20.22% 8.16 3.97
IBCA Intervest Bancshares Corp - Cl... 0.30% 34,807.00 6.68 6.76 6.56 6.71 6.80 6.88 6.60 6.48 -0.74% 6.76 3.51
CPSS Consumer Portfolio Services In... -2.20% 103,306.00 7.63 7.85 7.48 7.56 7.78 8.00 7.41 7.26 -40.89% 12.79 1.85
FMD First Marblehead Corporation -0.81% 340,000.00 1.22 1.24 1.19 1.22 1.25 1.27 1.20 1.17 -6.15% 1.30 0.61
ADVERTISEMENT