| IDXX |
Idexx Laboratories Inc |
1.33% |
596,711.00 |
83.95 |
84.97 |
82.40 |
84.48 |
85.50 |
86.52 |
82.93 |
81.38 |
-16.51% |
101.18 |
81.31 |
| NEOG |
Neogen Corporation |
0.53% |
36,298.00 |
54.22 |
54.63 |
53.41 |
54.63 |
55.03 |
55.44 |
53.81 |
53.00 |
-2.62% |
56.10 |
37.36 |
| ABAX |
Abaxis Inc |
0.05% |
103,686.00 |
43.51 |
44.07 |
42.93 |
43.53 |
44.09 |
44.65 |
42.95 |
42.37 |
-11.97% |
49.45 |
31.04 |
| MYGN |
Myriad Genetics Inc |
-0.16% |
1.15M |
32.03 |
32.38 |
31.53 |
32.19 |
32.53 |
32.88 |
31.68 |
31.18 |
-7.23% |
34.70 |
22.02 |
| DDD |
Scolr Pharma Inc |
0.02% |
6.69M |
45.33 |
46.82 |
42.63 |
46.55 |
48.03 |
49.52 |
43.84 |
41.14 |
-10.38% |
51.94 |
18.33 |
| VIVO |
Meridian Bioscience Inc |
-0.23% |
121,037.00 |
21.58 |
21.77 |
21.32 |
21.66 |
21.84 |
22.03 |
21.39 |
21.13 |
-6.03% |
23.05 |
16.19 |
| QDEL |
Quidel Corporation |
0.73% |
215,829.00 |
21.89 |
22.19 |
21.38 |
22.10 |
22.40 |
22.70 |
21.59 |
21.08 |
-11.42% |
24.95 |
14.92 |
| SRDX |
Surmodics Inc |
0.11% |
53,486.00 |
26.09 |
26.24 |
25.88 |
26.16 |
26.30 |
26.45 |
25.94 |
25.73 |
-6.5% |
27.98 |
13.53 |
| AMAG |
Amag Pharmaceuticals Inc |
-2.05% |
82,433.00 |
22.03 |
22.40 |
21.76 |
21.94 |
22.30 |
22.67 |
21.66 |
21.39 |
-14.53% |
25.67 |
13.15 |
| AKRX |
Akorn Inc |
0.27% |
541,113.00 |
14.51 |
14.62 |
14.33 |
14.59 |
14.69 |
14.80 |
14.40 |
14.22 |
-13.52% |
16.87 |
11.73 |
| INFI |
Infinity Pharmaceuticals Inc |
5.36% |
1.55M |
23.87 |
24.83 |
22.42 |
24.36 |
25.32 |
26.28 |
22.91 |
21.46 |
-51.77% |
50.51 |
11.02 |
| TRIB |
Trinity Biotech Plc - American... |
0.66% |
32,892.00 |
16.76 |
16.90 |
16.53 |
16.85 |
16.99 |
17.13 |
16.62 |
16.39 |
-11.32% |
19.00 |
10.89 |
| NYMX |
Nymox Pharmaceutical Corporati... |
0.77% |
10,780.00 |
5.16 |
5.23 |
5.03 |
5.23 |
5.29 |
5.36 |
5.09 |
4.96 |
-38.69% |
8.53 |
4.20 |
| SNTA |
Synta Pharmaceuticals Corp |
-1.08% |
498,767.00 |
7.32 |
7.51 |
7.15 |
7.31 |
7.49 |
7.68 |
7.13 |
6.96 |
-38.47% |
11.88 |
3.80 |
| ICCC |
Immucell Corporation |
-2.67% |
2,660.00 |
3.67 |
3.74 |
3.62 |
3.65 |
3.72 |
3.79 |
3.60 |
3.55 |
-47.86% |
7.00 |
3.25 |
| ROSG |
Rosetta Genomics Ltd - Ordinar... |
1.27% |
343,208.00 |
3.90 |
4.05 |
3.67 |
3.99 |
4.13 |
4.28 |
3.75 |
3.52 |
-82.97% |
23.43 |
3.09 |
| IMMU |
Immunomedics Inc |
4.46% |
506,447.00 |
3.21 |
3.30 |
3.05 |
3.28 |
3.37 |
3.46 |
3.12 |
2.96 |
-12.77% |
3.76 |
2.11 |
| LXRX |
Lexicon Pharmaceuticals Inc |
2.82% |
674,393.00 |
2.15 |
2.19 |
2.08 |
2.19 |
2.22 |
2.26 |
2.11 |
2.04 |
-33.23% |
3.28 |
1.51 |
| RGDX |
Response Genetics Inc |
0.71% |
39,446.00 |
1.41 |
1.44 |
1.37 |
1.42 |
1.45 |
1.48 |
1.38 |
1.34 |
-30.73% |
2.05 |
0.70 |
| PBIO |
Pressure Biosciences Inc |
-2.63% |
2,000.00 |
0.36 |
0.37 |
0.33 |
0.37 |
0.39 |
0.40 |
0.35 |
0.32 |
-41.27% |
0.63 |
0.15 |
