ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... 0.10% 1.91M 221.11 221.80 220.39 221.15 221.83 222.52 220.42 219.70 -0.29% 221.80 160.69
GLD Spdr Gold Trust -1.66% 14.46M 132.66 133.65 131.45 132.88 133.87 134.86 131.67 130.46 -23.66% 174.07 130.51
SPY Standard & Poors Depositary Re... 0.14% 95.63M 167.16 167.80 166.50 167.17 167.82 168.46 166.52 165.86 -0.38% 167.80 127.14
LQD Ishares Trust Ishares Gs $ Inv... 0.38% 2.01M 120.18 120.41 119.73 120.40 120.63 120.86 119.95 119.50 -2.27% 123.20 115.22
TLT Ishares Trust Ishares Barclays... 0.79% 7.78M 117.38 117.87 116.42 117.84 118.34 118.83 116.89 115.93 -10.87% 132.21 114.62
SHY Ishares Trust Ishares Barclays... 0.00% 440,724.00 84.46 84.47 84.45 84.46 84.47 84.48 84.45 84.44 -0.11% 84.55 84.34
IWW Ishares Trust (barclays Global... 0.28% 5,488.00 113.00 113.26 112.72 113.02 113.28 113.54 112.74 112.46 -0.21% 113.26 82.60
VBK Vanguard Index Trust Vanguard ... 0.33% 65,712.00 105.71 106.02 105.34 105.77 106.08 106.39 105.40 105.03 -0.24% 106.02 76.10
VO Vanguard Index Trust Vanguard ... 0.17% 184,235.00 99.08 99.41 98.73 99.11 99.43 99.76 98.75 98.40 -0.3% 99.41 71.81
VB Vanguard Index Trust Vanguard ... 0.15% 212,540.00 96.59 96.85 96.27 96.65 96.91 97.17 96.33 96.01 -0.21% 96.85 69.43
KXI Ishares S&p Global Consumer St... -0.06% 54,842.00 85.09 85.40 84.63 85.23 85.55 85.86 84.78 84.32 -1.4% 86.44 66.77
VTI Vanguard Index Trust Vanguard ... 0.16% 1.48M 86.18 86.48 85.86 86.21 86.50 86.80 85.88 85.56 -0.31% 86.48 64.94
GML Spdr Index Shares Funds Spdr S... -0.11% 760.00 72.10 72.44 71.65 72.20 72.55 72.89 71.76 71.31 -6.55% 77.26 64.40
GMF Spdr Index Shares Funds Spdr ... -0.21% 53,772.00 80.54 80.73 80.30 80.59 80.78 80.97 80.35 80.11 -0.26% 80.80 64.14
VUG Vanguard Index Trust Vanguard ... 0.23% 420,956.00 82.40 82.71 82.09 82.40 82.71 83.02 82.09 81.78 -0.37% 82.71 63.85
IYY Ishares Trust (barclays Global... 0.14% 6,217.00 84.22 84.44 83.99 84.24 84.45 84.67 84.00 83.77 -0.24% 84.44 63.60
GAF Spdr Index Shares Funds Spdr S... 0.39% 11,933.00 66.63 67.00 65.95 66.94 67.31 67.68 66.26 65.58 -9.85% 74.25 63.46
VBR Vanguard Index Trust Vanguard ... 0.07% 81,171.00 86.53 86.79 86.28 86.52 86.78 87.04 86.27 86.02 -0.35% 86.82 62.59
GXC Spdr Index Shares Funds Spdr S... -0.41% 85,032.00 72.93 73.25 72.51 73.03 73.35 73.67 72.61 72.19 -5.21% 77.04 60.00
EZA Ishares Trust (barclays Global... -0.30% 224,176.00 63.09 63.65 62.42 63.20 63.76 64.32 62.53 61.86 -11.88% 71.72 59.74
OEF Ishares S&p 100 Index 0.20% 744,695.00 75.19 75.46 74.89 75.21 75.49 75.76 74.92 74.62 -0.33% 75.46 58.25
VV Vanguard Index Trust Vanguard ... 0.12% 135,125.00 76.52 76.80 76.25 76.52 76.79 77.07 76.24 75.97 -0.36% 76.80 58.05
ECH Ishares Msci Chile Investable ... -0.40% 155,102.00 59.74 60.05 59.36 59.81 60.12 60.43 59.43 59.05 -12.07% 68.02 57.58
BWX Spdr Series Trust Spdr Barclay... -0.07% 170,930.00 57.56 57.72 57.30 57.66 57.82 57.98 57.40 57.14 -6.91% 61.94 57.30
GMM Spdr Index Shares Funds Spdr S... 0.03% 23,594.00 67.23 67.45 66.81 67.43 67.65 67.87 67.01 66.59 -1.78% 68.65 55.95
IOO Ishares Trust 0.40% 45,506.00 72.40 72.64 72.00 72.56 72.80 73.04 72.16 71.76 -0.11% 72.64 55.23
EWW Ishares Msci Mexico Investable... -1.41% 6.07M 68.69 69.70 67.62 68.75 69.76 70.77 67.68 66.61 -10.48% 76.80 53.49
VXF Vanguard Index Trust Vanguard ... 0.03% 170,962.00 72.12 72.32 71.93 72.11 72.31 72.51 71.92 71.73 -0.29% 72.32 52.20
VTV Vanguard Index Trust Vanguard ... 0.14% 410,348.00 70.01 70.24 69.75 70.03 70.27 70.50 69.78 69.52 -0.3% 70.24 51.97
RXI Ishares S&p Global Consumer Di... 0.65% 109,735.00 74.39 74.66 74.01 74.49 74.77 75.04 74.12 73.74 -0.23% 74.66 51.92
EWY Ishares Trust (barclays Global... -0.09% 863,806.00 58.32 58.52 58.08 58.36 58.56 58.76 58.12 57.88 -10.22% 65.00 50.93
DEM Wisdomtree Trust Emerging Mark... 0.12% 505,976.00 56.54 56.78 56.25 56.60 56.83 57.07 56.30 56.01 -2.56% 58.09 49.09
IWZ Ishares Trust (barclays Global... 0.10% 18,818.00 62.19 62.37 62.00 62.20 62.38 62.56 62.01 61.82 -0.27% 62.37 48.41
EWZ Ishares Trust (barclays Global... 0.62% 8.15M 55.13 55.52 54.61 55.27 55.65 56.04 54.74 54.22 -4.84% 58.08 48.27
DGT Spdr Series Trust Spdr Dj Glob... -0.11% 1,287.00 62.91 63.03 62.83 62.87 62.99 63.11 62.79 62.71 -0.25% 63.03 47.94
EXI Ishares S&p Global Industrials... 0.54% 15,144.00 63.25 63.42 63.01 63.31 63.49 63.66 63.08 62.84 -0.17% 63.42 46.77
EFA Ishares Trust Ishares Msci Eaf... 0.21% 15.28M 63.41 63.66 63.03 63.53 63.79 64.04 63.16 62.78 -0.2% 63.66 46.53
RSP Rydex Etf Trust Rydex S&p Equa... 0.09% 488,226.00 63.95 64.17 63.72 63.96 64.18 64.40 63.73 63.50 -0.33% 64.17 46.03
DGL Powershares Db Gold Fund -1.69% 99,722.00 46.53 46.85 46.12 46.63 46.94 47.26 46.21 45.80 -24.57% 61.82 45.83
VPL Vanguard Pacific Etf 0.16% 344,581.00 62.17 62.35 61.89 62.26 62.45 62.63 61.99 61.71 -0.14% 62.35 45.75
INP Barclays Bank Plc Ipath Etns L... -1.50% 18,740.00 60.45 60.70 60.24 60.41 60.66 60.91 60.20 59.99 -3.34% 62.50 45.38
PWO Powershares Exchange-traded Fu... 0.15% 797.00 59.24 59.32 59.09 59.32 59.39 59.47 59.16 59.01 0% 59.32 45.18
PAF Powershares Exchange-traded Fu... -0.50% 11,977.00 57.67 57.88 57.46 57.66 57.88 58.09 57.46 57.25 -3.85% 59.97 44.94
MOO Market Vectors Agribusiness Et... -0.67% 150,159.00 54.74 54.99 54.60 54.64 54.88 55.13 54.49 54.35 -3.38% 56.55 44.66
DBP Powershares Db Multi-sector Co... -1.94% 45,564.00 45.38 45.71 44.97 45.46 45.79 46.12 45.05 44.64 -28.75% 63.80 44.49
IWS Ishares Trust Ishares Russell ... -0.10% 768,764.00 60.48 60.70 60.31 60.44 60.65 60.87 60.26 60.09 -0.44% 60.71 43.06
DNL Wisdomtree Trust Wisdomtree Wo... 0.28% 1,657.00 53.22 53.30 53.14 53.21 53.30 53.38 53.14 53.06 -1.53% 54.03 42.87
DLS Wisdomtree Trust Wisdomtree Tr... 0.10% 25,894.00 58.44 58.62 58.14 58.55 58.74 58.92 58.26 57.96 -1.3% 59.32 42.00
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
SCJ Ishares Trust Msci Japan Small... -0.20% 68,008.00 54.41 54.55 54.26 54.41 54.56 54.70 54.27 54.12 -1.93% 55.48 40.92
DIM Wisdomtree Trust Wisdomtree Tr... 0.04% 2,152.00 55.50 55.71 55.23 55.56 55.77 55.98 55.29 55.02 -0.37% 55.77 40.82
DWX Spdr Index Shares Fund Spdr S&... 0.06% 309,033.00 50.05 50.32 49.77 50.05 50.33 50.60 49.78 49.50 -1.67% 50.90 40.32
DFJ Wisdomtree Trust Wisdomtree Tr... 0.40% 25,077.00 52.01 52.14 51.79 52.10 52.23 52.36 51.88 51.66 -1.72% 53.01 39.91
EFV Ishares Ishares Msci Value Ind... 0.24% 80,808.00 54.00 54.21 53.68 54.11 54.32 54.53 53.79 53.47 -0.18% 54.21 39.22
AIA Ishares Trust Ishares S&p Asia... -0.30% 10,004.00 47.16 47.29 46.97 47.21 47.35 47.48 47.03 46.84 -4.55% 49.46 39.04
ILF Ishares Trust S&p Latin Americ... -0.23% 316,710.00 42.59 42.87 42.26 42.64 42.92 43.20 42.31 41.98 -7.3% 46.00 38.88
JSC Spdr Index Shares Funds Spdr R... -0.40% 26,409.00 52.29 52.44 52.13 52.29 52.45 52.60 52.14 51.98 -1.88% 53.29 38.61
VGK Vanguard European Etf 0.28% 1.49M 52.70 52.95 52.33 52.82 53.07 53.32 52.45 52.08 -0.25% 52.95 38.47
EPP Ishares Trust (barclays Global... -0.75% 834,624.00 49.99 50.25 49.72 50.00 50.26 50.52 49.73 49.46 -3.19% 51.65 38.02
GII Spdr Index Shares Funds Spdr F... 0.13% 2,953.00 44.64 44.67 44.58 44.67 44.70 44.73 44.61 44.55 0% 44.67 37.70
VEU Vanguard International Equity ... 0.12% 686,120.00 48.97 49.17 48.69 49.04 49.25 49.45 48.77 48.49 -0.26% 49.17 37.54
ITF Ishares Trust S&p/tokyo Stock ... 0.36% 54,302.00 52.76 52.99 52.41 52.89 53.11 53.34 52.53 52.18 -0.19% 52.99 37.04
TOK Ishares Trust Ishares Msci Kok... 0.29% 13,352.00 48.19 48.31 47.95 48.31 48.43 48.55 48.07 47.83 0% 48.31 37.00
VWO Vanguard International Equity ... -0.05% 12.04M 44.05 44.27 43.79 44.10 44.31 44.53 43.83 43.57 -3.16% 45.54 36.94
DBS Powershares Db Multi-sector Co... -3.00% 9,291.00 37.83 38.22 37.41 37.86 38.25 38.64 37.44 37.02 -37.75% 60.82 36.61
EEM Ishares Trust (barclays Global... -0.21% 39.76M 43.42 43.65 43.16 43.44 43.68 43.91 43.19 42.93 -4.17% 45.33 36.57
DEW Wisdomtree Trust Wisdomtree Gl... 0.22% 7,437.00 46.42 46.62 46.13 46.52 46.71 46.91 46.22 45.93 -0.26% 46.64 36.54
ADRE Bldrs Emerging Markets 50 Adr ... -0.30% 33,744.00 39.17 39.31 38.94 39.25 39.40 39.54 39.03 38.80 -5.38% 41.48 35.27
DOO Wisdomtree Trust International... 0.47% 83,465.00 44.56 44.75 44.26 44.67 44.86 45.05 44.37 44.07 -0.18% 44.75 35.01
SCZ Ishares Trust Ishares Msci Eaf... 0.11% 514,639.00 46.19 46.35 45.97 46.25 46.41 46.57 46.03 45.81 -0.67% 46.56 33.93
RWX Spdr Dow Jones International R... -0.89% 463,568.00 45.43 45.62 45.21 45.46 45.65 45.84 45.24 45.02 -2.78% 46.76 33.74
BKF Ishares Trust Ishares Msci Bri... -0.10% 26,880.00 40.00 40.17 39.78 40.06 40.22 40.39 39.83 39.61 -5.27% 42.29 33.62
GUR Spdr Index Shares Funds Spdr S... 1.24% 4,015.00 42.44 42.60 42.26 42.45 42.62 42.78 42.28 42.10 -6.54% 45.42 33.33
FFR First Trust Ftse Epra/nareit D... 0.07% 7,445.00 44.52 44.65 44.34 44.57 44.70 44.83 44.39 44.21 -0.3% 44.71 33.14
JPP Spdr Index Shares Funds Spdr R... 0.65% 21,926.00 46.51 46.69 46.23 46.60 46.79 46.97 46.33 46.05 -0.28% 46.73 33.12
DTH Wisdomtree Trust Wisdomtree Tr... 0.07% 24,263.00 44.41 44.63 44.12 44.47 44.70 44.92 44.19 43.90 -0.58% 44.73 33.09
EEB Claymore Exchange-traded Fund ... 0.03% 145,392.00 35.49 35.64 35.27 35.55 35.71 35.86 35.34 35.12 -4.67% 37.29 32.00
FXI Ishares Trust Ishares Trust Ft... -0.65% 10.58M 38.07 38.27 37.81 38.12 38.33 38.53 37.87 37.61 -9.17% 41.97 31.62
IEV Ishares Trust (barclays Global... 0.23% 265,801.00 42.69 42.88 42.41 42.78 42.97 43.16 42.50 42.22 -0.23% 42.88 31.25
IFSM Ishares Ftse Developed Small C... 0.22% 620.00 40.56 40.64 40.47 40.56 40.65 40.73 40.48 40.39 -0.25% 40.66 30.18
DXJ Wisdomtree Trust Wisdomtree Tr... 1.46% 4.65M 52.88 53.07 52.67 52.91 53.09 53.28 52.69 52.48 -0.3% 53.07 30.07
BJK Market Vectors Gaming Etf -0.39% 381,421.00 43.67 43.80 43.56 43.65 43.78 43.91 43.54 43.43 -0.59% 43.91 29.31
PXF Powershares Exchange-traded Fu... 0.37% 52,921.00 40.54 40.71 40.30 40.60 40.78 40.95 40.37 40.13 -0.27% 40.71 29.21
VEA Vanguard Tax-managed Funds Van... 0.15% 2.59M 39.21 39.37 38.98 39.27 39.44 39.60 39.05 38.82 -0.25% 39.37 28.75
IDV Ishares Dow Jones Internationa... -0.56% 510,373.00 35.54 35.74 35.30 35.59 35.78 35.98 35.34 35.10 -2.23% 36.40 27.60
FEU Spdr Stoxx Europe 50 Etf 0.39% 9,111.00 36.06 36.25 35.80 36.13 36.32 36.51 35.87 35.61 -0.47% 36.30 27.27
CWI Spdr Index Shares Funds Spdr M... 0.17% 25,611.00 34.64 34.77 34.45 34.69 34.83 34.96 34.51 34.32 -0.23% 34.77 26.69
GDX Market Vectors Gold Miners Etf -2.50% 24.50M 27.31 27.77 26.85 27.32 27.77 28.23 26.85 26.39 -50.55% 55.25 26.24
EUM Proshares Short Msci Emerging ... 0.19% 35,425.00 26.91 27.03 26.81 26.88 27.01 27.13 26.79 26.69 -20.61% 33.86 26.12
FEZ Spdr Euro Stoxx 50 0.05% 800,514.00 36.33 36.56 36.04 36.40 36.62 36.85 36.10 35.81 -0.44% 36.56 25.29
EZU Ishares Trust (barclays Global... 0.23% 1.60M 35.56 35.75 35.30 35.62 35.82 36.01 35.37 35.11 -0.36% 35.75 24.77
EWC Ishares Trust (barclays Global... 0.11% 2.75M 28.26 28.52 27.99 28.27 28.53 28.79 28.00 27.73 -4.59% 29.63 24.43
GWX Spdr Index Shares Funds Spdr S... 0.06% 670,179.00 31.54 31.62 31.43 31.56 31.65 31.73 31.46 31.35 -1.13% 31.92 24.12
EWD Ishares Trust (barclays Global... 1.01% 120,845.00 33.89 34.12 33.56 34.00 34.22 34.45 33.66 33.33 -0.35% 34.12 23.67
RSX Market Vectors Russia Etf 1.21% 4.19M 27.58 27.72 27.46 27.57 27.70 27.84 27.44 27.32 -12.14% 31.38 23.12
EWL Ishares Trust (barclays Global... -0.16% 1.15M 30.71 30.90 30.46 30.78 30.96 31.15 30.52 30.27 -1.35% 31.20 21.69
ADRA Bldrs Asia 50 Adr Index Fund 0.61% 2,987.00 29.54 29.59 29.43 29.59 29.65 29.70 29.49 29.38 -0.07% 29.61 21.62
FGD First Trust Exchange-traded Fu... -0.08% 105,686.00 25.49 25.62 25.31 25.53 25.67 25.80 25.36 25.18 -1.5% 25.92 20.81
SLV Ishares Silver Trust Etf -2.96% 21.23M 21.60 21.85 21.33 21.62 21.87 22.12 21.35 21.08 -36.56% 34.08 20.81
GWL Spdr Index Shares Funds Spdr S... 0.25% 23,825.00 27.79 27.89 27.63 27.85 27.95 28.05 27.69 27.53 -0.14% 27.89 20.78
EWA Ishares Trust (barclays Global... -1.04% 2.04M 26.58 26.76 26.40 26.59 26.76 26.94 26.40 26.22 -5.54% 28.15 20.35
EEV Proshares Ultrashort Msci Emer... 0.47% 128,521.00 21.52 21.78 21.30 21.49 21.74 22.00 21.26 21.04 -38.07% 34.70 20.31
BIK Spdr Index Shares Funds Spdr S... -0.08% 49,403.00 23.81 23.91 23.68 23.84 23.94 24.04 23.71 23.58 -5.77% 25.30 20.27
EWP Ishares Trust (barclays Global... -0.68% 291,064.00 30.65 30.87 30.35 30.74 30.95 31.17 30.43 30.13 -6.71% 32.95 19.73
PDN Powershares Exchange-traded Fu... 0.66% 27,671.00 25.78 25.87 25.65 25.82 25.91 26.00 25.69 25.56 -0.19% 25.87 19.31
CGW Claymore Exchange-traded Fund ... 0.20% 73,583.00 25.13 25.22 25.05 25.13 25.21 25.30 25.04 24.96 -0.36% 25.22 19.21
PXH Powershares Exchange-traded Fu... 0.09% 67,436.00 22.02 22.10 21.91 22.05 22.13 22.21 21.94 21.83 -5.49% 23.33 19.01
EWG Ishares Trust (barclays Global... 0.34% 2.10M 26.43 26.56 26.26 26.48 26.60 26.73 26.30 26.13 -0.3% 26.56 18.44
HAO Claymore Exchange-traded Fund ... 0.00% 67,942.00 24.89 24.99 24.75 24.93 25.03 25.13 24.79 24.65 -2.88% 25.67 18.41
EWQ Ishares Trust (barclays Global... 0.71% 565,835.00 25.41 25.56 25.22 25.46 25.60 25.75 25.26 25.07 -0.39% 25.56 17.83
EWV Proshares Ultrashort Msci Japa... -1.12% 28,634.00 17.67 17.86 17.51 17.63 17.83 18.02 17.48 17.32 -56.48% 40.51 17.51
FNI First Trust Exchange-traded Fu... -0.44% 11,449.00 22.43 22.52 22.31 22.47 22.55 22.64 22.34 22.22 -0.45% 22.57 17.40
ADRD Bldrs Developed Markets 100 Ad... 0.30% 10,557.00 23.32 23.36 23.24 23.36 23.40 23.44 23.28 23.20 -0.13% 23.39 17.28
ADRU Bldrs Europe 100 Adr Index Fun... 0.27% 864.00 22.58 22.63 22.52 22.60 22.64 22.69 22.53 22.47 -0.13% 22.63 17.05
PGJ Powershares Exchange-traded Fu... -0.09% 147,901.00 21.67 21.81 21.51 21.69 21.83 21.97 21.53 21.37 -0.55% 21.81 16.70
PIZ Powershares Exchange-traded Fu... -0.04% 67,136.00 22.80 22.88 22.68 22.83 22.92 23.00 22.72 22.60 -0.22% 22.88 16.31
FXP Proshares Ultrashort Ftse/xinh... 1.03% 126,477.00 18.70 18.94 18.54 18.63 18.86 19.10 18.46 18.30 -42.41% 32.35 16.18
EWN Ishares Msci Netherlands Inves... 0.05% 24,293.00 22.04 22.11 21.91 22.09 22.17 22.24 21.97 21.84 -0.32% 22.16 15.68
PIO Powershares Exchange-traded Fu... 0.29% 26,406.00 20.41 20.50 20.31 20.41 20.51 20.60 20.32 20.22 -0.44% 20.50 15.65
PIE Powershares Exchange-traded Fu... -0.51% 348,557.00 21.30 21.42 21.17 21.30 21.43 21.55 21.18 21.05 -1.53% 21.63 15.58
EWH Ishares Trust (barclays Global... 0.05% 3.31M 20.97 21.02 20.89 21.00 21.05 21.10 20.92 20.84 -0.1% 21.02 15.48
EWU Ishares Trust (barclays Global... 0.00% 1.41M 19.40 19.48 19.30 19.42 19.50 19.58 19.32 19.22 -0.31% 19.48 15.22
CUT Claymore/beacon Global Timber ... 0.00% 24,853.00 23.30 23.40 23.22 23.29 23.38 23.48 23.20 23.12 -0.47% 23.40 15.16
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
HGI Claymore Exchange-traded Fund ... 0.28% 4,098.00 17.91 17.97 17.83 17.92 17.99 18.05 17.85 17.77 -0.29% 17.97 14.76
PID Powershares Exchange-traded Fu... 0.51% 271,303.00 17.61 17.67 17.53 17.62 17.69 17.75 17.55 17.47 -0.28% 17.67 13.60
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
ENY Claymore Exchange-traded Fund ... 0.48% 18,086.00 14.49 14.59 14.35 14.54 14.63 14.73 14.39 14.25 -18.41% 17.82 13.50
IAU Ishares Comex Gold Trust Ishar... -1.62% 7.03M 13.33 13.43 13.21 13.35 13.45 13.55 13.23 13.11 -23.63% 17.48 13.10
NLR Market Vectors Nuclear Energy ... 0.54% 55,377.00 14.78 14.84 14.68 14.83 14.88 14.94 14.72 14.62 -3.45% 15.36 12.96
EWO Ishares Msci Austria Investabl... 0.33% 85,128.00 18.32 18.42 18.14 18.39 18.50 18.60 18.22 18.04 -2.75% 18.91 12.94
EFU Proshares Ultrashort Msci Eafe -0.77% 1,845.00 12.87 12.88 12.86 12.88 12.88 12.89 12.86 12.85 -53.95% 27.97 12.86
EWT Ishares Trust (barclays Global... 0.28% 3.89M 14.19 14.24 14.15 14.19 14.23 14.28 14.14 14.10 -1.46% 14.40 11.46
EWS Ishares Trust (barclays Global... -0.55% 731,432.00 14.39 14.43 14.34 14.41 14.44 14.48 14.35 14.30 -2.04% 14.71 11.32
EWK Ishares Msci Belgium Investabl... 0.27% 20,500.00 14.82 14.86 14.75 14.84 14.89 14.93 14.78 14.71 -1.97% 15.14 10.66
FDD First Trust Dow Jones Stoxx Eu... 0.16% 36,213.00 12.31 12.37 12.24 12.33 12.38 12.44 12.25 12.18 -3.65% 12.80 10.60
EWI Ishares Trust (barclays Global... -0.37% 1.46M 13.56 13.65 13.44 13.58 13.68 13.77 13.47 13.35 -7.18% 14.63 9.21
PEY Powershares Exchange-traded Fu... 0.00% 138,631.00 10.99 11.02 10.95 11.00 11.03 11.06 10.96 10.92 -0.18% 11.02 8.94
EWJ Ishares Trust (barclays Global... 0.57% 30.27M 12.25 12.29 12.21 12.26 12.29 12.33 12.21 12.17 -0.24% 12.29 8.64
PBD Powershares Exchange-traded Fu... 0.29% 132,162.00 10.41 10.53 10.32 10.39 10.50 10.62 10.29 10.20 -1.33% 10.53 6.71
ADVERTISEMENT