ADVERTISEMENT

Stock Sector Lookup

Earnings

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVR Nvr Inc 0.42% 35,012.00 1008.04 1016.54 1001.57 1006.00 1014.51 1023.01 999.54 993.07 -8.55% 1100.00 721.56
ISRG Intuitive Surgical Inc 1.63% 390,603.00 482.61 484.83 479.00 484.00 486.22 488.44 480.39 476.78 -17.36% 585.67 455.18
AAPL Apple Inc -0.30% 15.27M 434.79 440.09 431.01 433.26 438.57 443.87 429.49 425.71 -38.55% 705.07 385.10
CMG Chipotle Mexican Grill Inc 0.83% 287,945.00 374.19 375.50 371.92 375.16 376.46 377.77 372.88 370.61 -10.61% 419.69 233.82
IBM International Business Machine... 1.83% 5.70M 207.64 209.50 204.99 208.44 210.29 212.15 205.78 203.13 -3.46% 215.90 181.85
GWW Ww Grainger Inc 1.89% 199,357.00 261.74 263.41 258.46 263.35 265.02 266.69 260.07 256.79 -0.02% 263.41 172.50
BLK Blackrock Inc 1.94% 567,006.00 289.62 291.21 286.70 290.95 292.54 294.13 288.03 285.11 -0.09% 291.21 160.25
ADS Alliance Data Systems Corporat... 0.41% 285,132.00 178.10 178.89 177.32 178.08 178.88 179.67 177.31 176.53 -1.06% 179.99 119.56
UNP Union Pacific Corporation 1.83% 1.54M 158.90 159.94 156.86 159.91 160.94 161.98 157.86 155.82 -0.02% 159.94 105.14
PPG Ppg Industries Inc 2.12% 573,288.00 157.87 158.89 155.89 158.84 159.85 160.87 156.85 154.87 -0.03% 158.89 96.74
CLB Core Laboratories Nv 1.27% 267,089.00 146.15 147.04 144.96 146.44 147.34 148.23 145.26 144.07 -0.49% 147.16 94.72
GS Goldman Sachs Group Inc 2.40% 4.18M 157.29 158.70 155.00 158.18 159.58 160.99 155.88 153.59 -0.52% 159.00 90.43
MCD Mcdonalds Corporation 0.42% 4.01M 101.41 101.90 100.80 101.54 102.02 102.51 100.92 100.31 -2.08% 103.70 83.31
ALXN Alexion Pharmaceuticals Inc 1.06% 977,654.00 102.99 104.29 101.77 102.90 104.21 105.51 101.69 100.47 -13.92% 119.54 81.82
LH Laboratory Corporation Of Amer... 1.32% 1.67M 98.59 99.11 97.69 98.97 99.49 100.01 98.07 97.17 -0.14% 99.11 81.56
IDXX Idexx Laboratories Inc -0.23% 342,669.00 86.46 86.94 86.04 86.40 86.88 87.36 85.98 85.56 -14.61% 101.18 81.31
PM Philip Morris International In... 0.25% 5.14M 95.55 96.01 94.96 95.68 96.14 96.60 95.09 94.50 -1.09% 96.73 81.10
MTB M&t Bank Corporation 1.19% 531,177.00 105.59 106.08 104.76 105.94 106.42 106.91 105.10 104.27 -0.13% 106.08 76.92
NBL Noble Energy Inc 2.95% 1.56M 120.32 121.36 118.31 121.30 122.33 123.37 119.28 117.27 -0.05% 121.36 76.83
APD Air Products And Chemicals Inc 1.68% 1.06M 93.90 94.49 92.87 94.33 94.93 95.52 93.31 92.28 -0.17% 94.49 76.11
TSCO Tractor Supply Company -0.29% 272,496.00 112.78 113.89 111.86 112.60 113.70 114.81 111.67 110.75 -2.9% 115.96 75.46
KMP Kinder Morgan Energy Partners ... 0.25% 1.45M 88.64 89.43 88.11 88.38 89.17 89.96 87.85 87.32 -4.96% 92.99 74.15
HUB.B Hubbell Inc A 1.72% 130,557.00 99.15 99.70 98.09 99.67 100.21 100.76 98.60 97.54 -0.03% 99.70 71.35
UTX United Technologies Corporatio... 2.29% 4.21M 96.54 97.41 94.87 97.35 98.21 99.08 95.67 94.00 -0.06% 97.41 70.71
PH Parker-hannifin Corporation 2.48% 1.86M 99.35 100.01 98.03 100.01 100.67 101.33 98.69 97.37 0% 100.01 70.42
TCO Taubman Centers Inc 0.95% 320,897.00 87.92 88.19 87.45 88.12 88.39 88.66 87.65 87.18 -0.08% 88.19 70.40
VMW Vmware Inc 0.09% 1.12M 78.91 79.27 78.51 78.95 79.31 79.67 78.55 78.15 -23.39% 103.05 70.05
BWLD Buffalo Wild Wings Inc 0.21% 461,552.00 95.00 95.36 94.63 95.02 95.37 95.73 94.64 94.27 -1.18% 96.15 68.71
CB Chubb Corporation 0.01% 1.06M 90.01 90.58 89.56 89.88 90.46 91.03 89.44 88.99 -0.84% 90.64 68.51
CKH Seacor Holdings Inc 1.38% 121,927.00 77.69 77.99 77.09 77.98 78.29 78.59 77.39 76.79 -17.47% 94.49 67.76
PII Polaris Industries Inc 1.19% 1.09M 91.34 92.06 90.50 91.46 92.18 92.90 90.62 89.78 -2.59% 93.89 67.69
WSO Watsco Inc 1.77% 123,658.00 88.06 88.63 87.13 88.43 88.99 89.56 87.49 86.56 -0.23% 88.63 64.13
ELS Equity Lifestyle Properties In... 1.51% 160,628.00 84.39 84.71 83.77 84.68 85.01 85.33 84.07 83.45 -0.04% 84.71 63.18
EW Edwards Lifesciences Corporati... -2.26% 2.04M 67.57 69.23 66.41 67.06 68.73 70.39 65.91 64.75 -39.47% 110.79 62.34
RLI Rli Corporation 0.26% 127,223.00 74.59 74.82 74.38 74.56 74.80 75.03 74.36 74.15 -0.41% 74.87 61.86
JNJ Johnson & Johnson 0.73% 11.44M 87.90 88.20 87.41 88.09 88.39 88.69 87.60 87.11 -0.12% 88.20 61.71
KSU Kansas City Southern 0.83% 1.05M 117.29 118.29 116.43 117.16 118.15 119.15 116.29 115.43 -1.45% 118.88 61.36
TRV The Travelers Companies Inc -0.43% 2.20M 86.63 87.35 86.05 86.50 87.21 87.93 85.91 85.33 -2.81% 89.00 60.08
SLB Schlumberger Nv 0.62% 9.45M 75.60 76.17 74.88 75.74 76.32 76.89 75.03 74.31 -7.63% 82.00 59.12
SWK Stanley Black & Decker Inc 0.58% 1.28M 81.13 81.82 80.62 80.94 81.64 82.33 80.44 79.93 -1.81% 82.43 58.59
SNA Snap-on Incorporated 0.91% 444,676.00 91.46 92.00 90.72 91.67 92.20 92.74 90.92 90.18 -1.45% 93.02 56.88
ATHN Athenahealth Inc 2.16% 360,986.00 86.25 87.07 84.94 86.73 87.56 88.38 85.43 84.12 -13.09% 99.79 56.33
UNF Unifirst Corporation 1.83% 50,491.00 95.95 96.64 94.72 96.50 97.18 97.87 95.26 94.03 -0.14% 96.64 55.86
DO Diamond Offshore Drilling Inc 2.84% 1.32M 72.16 73.11 70.96 72.40 73.36 74.31 71.21 70.01 -5.79% 76.85 55.83
GPC Genuine Parts Company 1.75% 726,143.00 80.78 81.27 79.81 81.25 81.75 82.24 80.29 79.32 -0.02% 81.27 55.58
CYT Cytec Industries Inc -0.26% 970,883.00 73.13 74.09 72.64 72.66 73.62 74.58 72.17 71.68 -7.62% 78.65 54.65
PNC Pnc Financial Services Group I... 1.49% 2.12M 71.28 71.68 70.66 71.51 71.90 72.30 70.88 70.26 -0.24% 71.68 53.36
AXP American Express Company 1.51% 4.87M 72.99 73.38 72.26 73.32 73.72 74.11 72.60 71.87 -0.08% 73.38 53.02
SIVB Svb Financial Group 1.15% 148,665.00 74.56 74.79 74.12 74.77 75.00 75.23 74.33 73.89 -0.62% 75.24 52.40
HON Honeywell International Inc 2.57% 4.07M 80.21 80.83 79.05 80.75 81.37 81.99 79.59 78.43 -0.1% 80.83 52.21
APH Amphenol Corporation 2.30% 568,210.00 82.77 83.37 81.65 83.29 83.89 84.49 82.17 81.05 -0.1% 83.37 50.89
UNH Unitedhealth Group Incorporate... 1.13% 5.83M 62.79 63.31 62.22 62.84 63.36 63.88 62.27 61.70 -1.74% 63.95 50.32
DOV Dover Corporation 1.90% 744,792.00 76.78 77.21 75.93 77.21 77.63 78.06 76.35 75.50 0% 77.21 50.27
ICUI Icu Medical Inc 0.61% 77,758.00 67.33 67.57 66.89 67.54 67.77 68.01 67.09 66.65 -5.26% 71.29 49.72
SYK Stryker Corporation -0.23% 3.31M 68.72 68.97 68.28 68.90 69.16 69.41 68.47 68.03 -1.3% 69.81 49.43
DHR Danaher Corporation 1.57% 3.84M 63.11 63.34 62.74 63.25 63.48 63.71 62.88 62.51 -0.14% 63.34 49.18
BAX Baxter International Inc 1.52% 7.48M 72.76 73.40 71.95 72.94 73.57 74.21 72.12 71.31 -0.63% 73.40 48.98
WCC Wesco International Inc 2.49% 509,439.00 77.23 77.80 76.25 77.65 78.21 78.78 76.66 75.68 -0.41% 77.97 48.20
COF Capital One Financial Corporat... 2.84% 4.10M 60.39 60.95 59.38 60.83 61.40 61.96 59.83 58.82 -3.32% 62.92 47.99
NVEC Nve Corporation 0.04% 14,238.00 51.21 51.37 51.08 51.19 51.34 51.50 51.05 50.92 -16.72% 61.47 47.40
EGP Eastgroup Properties Inc 0.55% 230,640.00 66.11 66.54 65.74 66.05 66.48 66.91 65.68 65.31 -0.74% 66.54 46.75
CYMI Cymer Inc 1.32% 204,657.00 110.19 110.65 109.33 110.59 111.05 111.51 109.73 108.87 -0.05% 110.65 46.18
CYN City National Corporation 1.63% 337,869.00 62.03 62.37 61.44 62.27 62.62 62.96 61.69 61.10 -0.16% 62.37 46.12
HITT Hittite Microwave Corporation 0.25% 387,780.00 56.34 56.65 56.03 56.33 56.65 56.96 56.03 55.72 -15.89% 66.97 45.94
GDI Gardner Denver Inc 0.07% 302,838.00 75.21 75.25 75.17 75.20 75.25 75.29 75.17 75.13 -1.79% 76.57 45.54
WDFC Wd-40 Company 1.00% 39,716.00 56.55 57.00 55.90 56.76 57.20 57.65 56.10 55.45 -1.29% 57.50 45.12
OMC Omnicom Group Inc 0.51% 2.64M 63.11 63.38 62.65 63.31 63.57 63.84 62.84 62.38 -0.74% 63.78 45.11
LUFK Lufkin Industries Inc -0.02% 862,448.00 88.34 88.48 88.25 88.28 88.43 88.57 88.20 88.11 -0.42% 88.65 45.11
NTRS Northern Trust Corporation 1.91% 1.29M 57.98 58.37 57.31 58.27 58.65 59.04 57.59 56.92 -0.17% 58.37 41.11
MANH Manhattan Associates Inc 1.56% 94,442.00 73.96 74.39 73.10 74.39 74.82 75.25 73.53 72.67 -1.44% 75.48 40.98
CHKP Check Point Software Technolog... 2.00% 2.93M 50.00 50.47 49.15 50.38 50.85 51.32 49.53 48.68 -8.6% 55.12 40.60
ROC Rockwood Holdings Inc 1.73% 737,539.00 67.73 68.15 67.02 68.02 68.44 68.86 67.31 66.60 -0.19% 68.15 40.52
VZ Verizon Communications Inc 0.28% 9.28M 53.32 53.56 53.06 53.35 53.58 53.82 53.08 52.82 -1.77% 54.31 40.51
LLY Eli Lilly And Company -0.07% 3.72M 55.83 56.23 55.35 55.90 56.31 56.71 55.43 54.95 -4.28% 58.40 39.93
LTM Life Time Fitness 0.40% 279,923.00 49.83 50.02 49.65 49.81 50.01 50.20 49.64 49.46 -5% 52.43 39.10
STT State Street Corporation 2.12% 3.52M 64.82 65.35 63.96 65.16 65.68 66.21 64.29 63.43 -0.29% 65.35 38.95
IR Ingersoll-rand Plc (ireland) 2.09% 2.20M 57.78 58.28 57.03 58.04 58.53 59.03 57.28 56.53 -0.41% 58.28 38.24
EBAY Ebay Inc 1.63% 11.55M 56.76 57.10 56.47 56.71 57.05 57.39 56.42 56.13 -2.29% 58.04 38.00
HOG Harley-davidson Inc 2.60% 1.03M 59.02 59.48 58.10 59.48 59.94 60.40 58.56 57.64 0% 59.48 37.84
PENN Penn National Gaming Inc 1.41% 542,601.00 57.33 57.78 56.55 57.65 58.11 58.56 56.88 56.10 -3.8% 59.93 37.00
CBST Cubist Pharmaceuticals Inc 1.81% 976,265.00 49.16 49.62 48.35 49.51 49.97 50.43 48.70 47.89 -0.7% 49.86 36.73
TCBI Texas Capital Bancshares Inc -0.18% 361,094.00 44.34 44.57 44.16 44.28 44.52 44.75 44.11 43.93 -15.12% 52.17 36.04
KO Coca-cola Company -0.28% 12.60M 42.89 43.13 42.56 42.97 43.22 43.46 42.65 42.32 -1.06% 43.43 35.58
GMT Gatx Corporation 1.26% 239,887.00 53.62 53.84 53.19 53.83 54.05 54.27 53.40 52.97 -0.66% 54.19 35.52
PTP Platinum Underwriters Holdings... -0.63% 478,227.00 58.44 58.94 58.10 58.28 58.78 59.28 57.94 57.60 -2.05% 59.50 35.42
POOL Pool Corporation 0.93% 262,508.00 52.83 53.02 52.46 53.01 53.20 53.39 52.64 52.27 -0.11% 53.07 34.78
FCFS First Cash Financial Services ... 1.29% 347,760.00 55.42 55.89 54.61 55.75 56.23 56.70 54.95 54.14 -5.12% 58.76 34.78
NUE Nucor Corporation 1.73% 1.38M 45.63 45.93 45.20 45.77 46.06 46.36 45.33 44.90 -5.82% 48.60 34.23
CSH Cash America International Inc 0.00% 202,697.00 46.41 47.04 45.72 46.48 47.10 47.73 45.78 45.09 -14.12% 54.12 34.21
HAR Harman International Industrie... 4.12% 503,485.00 51.43 52.10 50.15 52.05 52.71 53.38 50.76 49.48 -0.1% 52.10 34.08
IEX Idex Corporation 1.11% 227,800.00 56.27 56.46 55.92 56.44 56.62 56.81 56.08 55.73 -0.04% 56.46 34.06
AN Autonation Inc 1.43% 517,270.00 45.75 46.09 45.16 46.00 46.34 46.68 45.41 44.82 -5.97% 48.92 33.84
SXT Sensient Technologies Corporat... -0.12% 204,713.00 41.02 41.34 40.76 40.95 41.28 41.60 40.70 40.44 -0.94% 41.34 33.13
T At&t Inc 0.16% 16.72M 37.37 37.47 37.19 37.44 37.55 37.65 37.27 37.09 -4% 39.00 32.71
CCK Crown Holdings Inc 0.39% 962,559.00 44.03 44.15 43.90 44.04 44.16 44.28 43.91 43.78 -0.61% 44.31 32.40
BMI Badger Meter Inc 1.79% 78,013.00 44.74 45.08 44.27 44.87 45.21 45.55 44.40 43.93 -17.34% 54.28 32.29
HAS Hasbro Inc 1.48% 929,694.00 47.73 47.94 47.33 47.91 48.13 48.34 47.52 47.12 -1.13% 48.46 32.00
GHL Greenhill 1.86% 245,114.00 49.55 49.90 48.90 49.84 50.20 50.55 49.20 48.55 -19.6% 61.99 31.77
ALK Alaska Air Group Inc 1.97% 959,388.00 64.97 65.56 64.14 65.21 65.80 66.39 64.38 63.55 -4.1% 68.00 31.29
FRX Forest Laboratories Inc Class ... -0.44% 991,305.00 38.59 38.81 38.43 38.53 38.75 38.97 38.37 38.21 -1.43% 39.09 31.28
LRCX Lam Research Corporation 1.05% 1.83M 47.97 48.11 47.76 48.04 48.18 48.32 47.83 47.62 -0.68% 48.37 31.17
RJF Raymond James Financial Inc -0.07% 1.38M 45.81 46.15 45.60 45.68 46.02 46.36 45.47 45.26 -5.27% 48.22 30.99
SNDK Sandisk Corporation 2.36% 3.71M 59.40 59.96 58.33 59.90 60.47 61.03 58.84 57.77 -0.1% 59.96 30.99
MNRO Monro Muffler Brake Inc -0.31% 470,783.00 44.35 44.95 43.74 44.35 44.96 45.56 43.75 43.14 -4.27% 46.33 30.72
MAN Manpower Inc 1.34% 431,730.00 58.07 58.38 57.69 58.15 58.45 58.76 57.76 57.38 -0.39% 58.38 30.53
FFIN First Financial Bankshares Inc 2.00% 124,948.00 54.55 55.00 53.69 54.96 55.41 55.86 54.10 53.24 -0.07% 55.00 30.50
STJ St Jude Medical Inc 0.38% 2.25M 46.95 47.16 46.70 47.00 47.20 47.41 46.74 46.49 -0.34% 47.16 30.25
XLNX Xilinx Inc 1.24% 2.92M 39.14 39.32 38.89 39.22 39.39 39.57 38.96 38.71 -1.28% 39.73 30.25
WFC Wells Fargo & Company 1.58% 24.40M 39.71 39.91 39.33 39.88 40.09 40.29 39.51 39.13 -0.08% 39.91 29.80
FWRD Forward Air Corporation 2.02% 172,892.00 38.59 38.92 37.92 38.92 39.26 39.59 38.26 37.59 -1.67% 39.58 29.65
ALTR Altera Corporation 2.43% 3.89M 33.87 34.11 33.38 34.11 34.36 34.60 33.63 33.14 -12.09% 38.80 29.59
CAKE The Cheesecake Factory Incorpo... 0.34% 413,932.00 40.75 40.91 40.58 40.75 40.92 41.08 40.59 40.42 -0.66% 41.02 29.44
FRC First Republic Bank -0.18% 3.78M 39.80 40.02 39.65 39.74 39.95 40.17 39.58 39.43 -1.41% 40.31 29.21
BJRI Bjs Restaurants Inc 1.00% 281,667.00 37.32 37.49 36.98 37.49 37.66 37.83 37.15 36.81 -19.17% 46.38 28.94
NE Noble Corporation New 1.90% 6.58M 40.85 41.49 40.40 40.66 41.30 41.94 40.21 39.76 -2% 41.49 28.73
WCN Waste Connections Inc 0.38% 351,204.00 40.03 40.16 39.82 40.10 40.24 40.37 39.90 39.69 -0.42% 40.27 28.70
SON Sonoco Products Company 0.99% 291,600.00 35.53 35.66 35.30 35.64 35.76 35.89 35.40 35.17 -0.08% 35.67 28.61
USB Us Bancorp 1.05% 12.09M 34.58 34.78 34.30 34.67 34.86 35.06 34.38 34.10 -2.23% 35.46 28.58
ABT Abbott Laboratories -0.65% 7.05M 36.61 36.94 36.29 36.59 36.93 37.26 36.28 35.96 -2.94% 37.70 28.46
WDC Western Digital Corporation 2.39% 2.60M 60.02 60.48 59.13 60.46 60.91 61.37 59.56 58.67 -0.03% 60.48 28.31
LLTC Linear Technology Corporation 0.85% 1.66M 37.98 38.09 37.79 38.06 38.17 38.28 37.87 37.68 -2.16% 38.90 28.28
DPZ Dominos Pizza Inc 1.07% 430,538.00 57.39 57.63 56.96 57.57 57.82 58.06 57.15 56.72 -2.42% 59.00 28.17
CPHD Cepheid -0.65% 379,964.00 38.39 38.80 38.09 38.27 38.69 39.10 37.98 37.68 -16.8% 46.00 28.12
UTEK Ultratech Inc 6.35% 1.07M 33.99 35.08 32.55 34.35 35.43 36.52 32.90 31.46 -20.12% 43.00 27.88
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
CMA Comerica Incorporated 0.96% 1.67M 39.86 40.02 39.68 39.88 40.04 40.20 39.70 39.52 -0.35% 40.02 27.72
HOMB Home Bancshares Inc 3.30% 75,456.00 42.14 42.62 41.29 42.51 42.99 43.47 41.66 40.81 -0.26% 42.62 27.56
FCX Freeport-mcmoran Copper & Gold... 2.00% 15.64M 32.53 32.81 32.11 32.68 32.95 33.23 32.25 31.83 -25.13% 43.65 27.24
GLF Gulfmark Offshore Inc New 1.53% 130,863.00 46.29 46.53 45.90 46.45 46.68 46.92 46.05 45.66 -0.17% 46.53 27.17
URI United Rentals Inc 2.07% 1.34M 58.64 59.14 58.09 58.68 59.19 59.69 58.14 57.59 -1.77% 59.74 26.88
BBT Bb&t Corporation 1.15% 3.21M 32.47 32.63 32.23 32.55 32.71 32.87 32.31 32.07 -5.3% 34.37 26.86
CNS Cohn & Steers Inc 0.86% 134,665.00 42.20 42.63 41.83 42.15 42.57 43.00 41.77 41.40 -1.13% 42.63 26.84
HAL Halliburton Company 3.19% 13.34M 44.97 45.25 44.41 45.25 45.53 45.81 44.69 44.13 0% 45.25 26.28
MSFT Microsoft Corporation 2.32% 60.66M 34.61 34.87 34.10 34.87 35.12 35.38 34.35 33.84 0% 34.87 26.26
PKG Packaging Corporation Of Ameri... 0.04% 472,253.00 49.85 50.22 49.50 49.83 50.20 50.57 49.48 49.13 -1.87% 50.78 25.77
ST Sensata Technologies Holding N... 4.43% 1.59M 36.19 36.90 35.09 36.57 37.29 38.00 35.48 34.38 -0.89% 36.90 25.75
RHI Robert Half International Inc 1.80% 845,320.00 35.93 36.12 35.58 36.10 36.28 36.47 35.74 35.39 -4.37% 37.75 25.10
BRO Brown & Brown Inc -0.31% 604,729.00 32.39 32.62 32.22 32.32 32.56 32.79 32.16 31.99 -1.73% 32.89 24.71
C Citigroup Inc 1.66% 23.62M 51.25 51.50 50.79 51.45 51.71 51.96 51.00 50.54 -0.1% 51.50 24.61
INFA Informatica Corporation 1.08% 753,912.00 35.52 35.80 35.18 35.57 35.86 36.14 35.24 34.90 -20.12% 44.53 23.83
MXIM Maxim Integrated Products Inc 1.02% 2.44M 31.56 31.72 31.35 31.61 31.77 31.93 31.40 31.19 -6.12% 33.67 23.55
SCHN Schnitzer Steel Industries Inc... 0.31% 308,684.00 25.90 26.32 25.62 25.77 26.18 26.60 25.48 25.20 -22.43% 33.22 22.78
SYNA Synaptics Incorporated 0.65% 978,711.00 42.99 43.47 42.39 43.12 43.59 44.07 42.51 41.91 -5.02% 45.40 22.58
MKSI Mks Instruments Inc 1.76% 189,364.00 27.65 27.81 27.34 27.79 27.96 28.12 27.49 27.18 -6.59% 29.75 22.45
LHO Lasalle Hotel Properties 1.50% 1.36M 27.62 27.75 27.38 27.72 27.86 27.99 27.49 27.25 -7.63% 30.01 22.33
CREE Cree Inc 0.73% 1.11M 60.25 60.51 59.94 60.31 60.56 60.82 59.99 59.68 -2.35% 61.76 22.25
TXT Textron Inc 2.36% 2.53M 28.07 28.26 27.69 28.25 28.45 28.64 27.88 27.50 -9.74% 31.30 21.97
STX Seagate Technology 2.17% 4.89M 41.18 41.48 40.59 41.47 41.77 42.07 40.88 40.29 -2.42% 42.50 21.62
AOS Ao Smith Corporation 0.23% 1.04M 39.60 40.00 39.10 39.71 40.10 40.50 39.20 38.70 -1.61% 40.36 21.62
HNI Hni Corp 1.74% 241,769.00 36.68 36.81 36.43 36.80 36.93 37.06 36.55 36.30 -0.03% 36.81 21.57
EMC Emc Corporation 0.75% 24.92M 24.15 24.24 23.98 24.24 24.32 24.41 24.06 23.89 -13.98% 28.18 21.45
STI Suntrust Banks Inc 1.95% 4.30M 31.72 31.91 31.37 31.88 32.07 32.26 31.53 31.18 -0.09% 31.91 20.96
TPX Tempur-pedic International Inc 2.33% 892,327.00 47.67 48.27 46.83 47.90 48.51 49.11 47.07 46.23 -6.12% 51.02 20.70
WERN Werner Enterprises Inc 0.73% 357,053.00 24.77 24.94 24.58 24.79 24.96 25.13 24.60 24.41 -0.92% 25.02 20.63
ACTG Acacia Research Corporation -0.46% 378,977.00 23.67 23.87 23.53 23.62 23.81 24.01 23.47 23.33 -41.42% 40.32 19.86
EWBC East West Bancorp Inc 1.31% 613,118.00 25.52 25.63 25.32 25.61 25.72 25.83 25.41 25.21 -0.66% 25.78 19.68
NFX Newfield Exploration Company 1.20% 1.91M 23.54 23.70 23.35 23.58 23.73 23.89 23.38 23.19 -33.86% 35.65 19.57
PJC Piper Jaffray Companies 1.66% 132,244.00 36.08 36.56 35.53 36.16 36.63 37.11 35.60 35.05 -15.04% 42.56 19.35
BK Bank Of New York Mellon Corpor... 1.94% 4.73M 30.31 30.56 29.93 30.44 30.69 30.94 30.06 29.68 -0.39% 30.56 19.30
INTC Intel Corporation 0.42% 36.27M 24.05 24.22 23.90 24.04 24.20 24.37 23.88 23.73 -13.37% 27.75 19.23
NTCT Netscout Systems Inc 0.69% 229,116.00 23.27 23.40 23.05 23.35 23.49 23.62 23.14 22.92 -17.43% 28.28 18.90
CSX Csx Corporation 0.86% 5.55M 25.86 26.00 25.66 25.92 26.06 26.20 25.72 25.52 -0.31% 26.00 18.88
FNF Fidelity National Financial In... 0.35% 1.43M 25.49 25.59 25.32 25.56 25.66 25.76 25.39 25.22 -5.33% 27.00 18.07
GE General Electric Company 0.82% 40.94M 23.38 23.48 23.20 23.46 23.56 23.66 23.28 23.10 -1.84% 23.90 18.02
FLIR Flir Systems Inc 0.44% 951,707.00 24.72 24.90 24.42 24.84 25.02 25.20 24.54 24.24 -8.54% 27.16 17.99
ATMI Atmi Inc 1.90% 108,012.00 23.46 23.59 23.20 23.59 23.72 23.85 23.33 23.07 -0.92% 23.81 17.59
ECA Encana Corporation 2.44% 5.30M 18.72 19.00 18.27 18.89 19.17 19.45 18.44 17.99 -22.23% 24.29 17.51
UAL United Continental Holdings 0.72% 3.93M 34.72 35.11 34.31 34.75 35.13 35.52 34.33 33.92 -1.17% 35.16 17.45
CRUS Cirrus Logic Inc -0.04% 1.81M 22.33 22.56 22.17 22.25 22.49 22.72 22.10 21.94 -51.09% 45.49 17.33
SEIC Sei Investments Company 1.39% 688,855.00 30.41 30.58 30.12 30.53 30.70 30.87 30.24 29.95 -0.16% 30.58 17.03
MBFI Mb Financial Inc 0.74% 212,869.00 25.98 26.06 25.84 26.03 26.12 26.20 25.90 25.76 -0.38% 26.13 17.00
MRTN Marten Transport Ltd 0.57% 52,789.00 22.83 22.98 22.68 22.83 22.98 23.13 22.68 22.53 -3.26% 23.60 16.75
SASR Sandy Spring Bancorp Inc 0.89% 44,458.00 21.47 21.62 21.27 21.52 21.67 21.82 21.32 21.12 -0.46% 21.62 16.66
PNFP Pinnacle Financial Partners In... 0.12% 101,415.00 26.05 26.21 25.85 26.08 26.25 26.41 25.89 25.69 -0.65% 26.25 16.65
SCSS Select Comfort Corporation 2.41% 997,560.00 21.99 22.15 21.69 22.13 22.29 22.45 21.83 21.53 -35.63% 34.38 16.62
TZOO Travelzoo Inc 0.99% 97,018.00 28.60 28.81 28.38 28.62 28.82 29.03 28.39 28.17 -3.57% 29.68 16.56
BGG Briggs & Stratton Corporation 0.04% 574,601.00 23.37 23.51 23.25 23.36 23.49 23.63 23.23 23.11 -8.46% 25.52 16.20
APOL Apollo Group Inc - Class A 1.33% 3.95M 21.33 21.53 21.11 21.35 21.55 21.75 21.13 20.91 -44.31% 38.34 15.98
CVA Covanta Holding Corporation 0.20% 439,539.00 20.16 20.25 20.10 20.13 20.22 20.31 20.07 20.01 -1.47% 20.43 15.29
CATY Cathay General Bancorp 1.13% 224,288.00 20.58 20.66 20.46 20.63 20.70 20.78 20.50 20.38 -0.58% 20.75 15.10
RNST Renasant Corporation 1.25% 39,945.00 24.21 24.34 23.99 24.31 24.43 24.56 24.08 23.86 -0.12% 24.34 14.66
YHOO Yahoo! Inc -0.23% 14.85M 26.65 26.98 26.45 26.52 26.85 27.18 26.32 26.12 -4.19% 27.68 14.59
GNTX Gentex Corporation 1.94% 1.13M 25.12 25.34 24.80 25.21 25.44 25.66 24.90 24.58 -0.51% 25.34 14.38
RUSHA Rush Enterprises Inc - Class A 1.54% 91,434.00 27.17 27.59 26.83 27.09 27.51 27.93 26.75 26.41 -1.81% 27.59 14.05
JNPR Juniper Networks Inc -0.96% 6.35M 17.61 17.74 17.48 17.61 17.74 17.87 17.48 17.35 -23.37% 22.98 14.01
EFII Electronics For Imaging Inc 0.08% 160,433.00 26.23 26.37 26.11 26.21 26.35 26.49 26.09 25.97 -5.21% 27.65 13.95
SPTN Spartan Stores Inc -0.98% 48,524.00 17.20 17.46 16.98 17.17 17.42 17.68 16.94 16.72 -8.38% 18.74 13.44
BPOP Popular Inc 0.89% 530,054.00 30.65 31.00 30.35 30.60 30.95 31.30 30.30 30.00 -1.29% 31.00 13.38
RVBD Riverbed Technology Inc -0.85% 3.31M 16.22 16.39 16.02 16.24 16.42 16.59 16.05 15.85 -32.98% 24.23 13.30
USG Usg Corporation 2.25% 1.32M 27.99 28.29 27.47 28.22 28.51 28.81 27.69 27.17 -8.88% 30.97 13.12
IBKR Interactive Brokers Group Inc 1.02% 195,544.00 15.75 15.86 15.61 15.78 15.89 16.00 15.64 15.50 -1.25% 15.98 13.01
SLM Slm Corporation 1.61% 3.91M 22.59 22.78 22.25 22.74 22.93 23.12 22.40 22.06 -0.18% 22.78 12.85
HTLD Heartland Express Inc 1.20% 314,168.00 14.28 14.35 14.14 14.35 14.42 14.49 14.21 14.07 -2.45% 14.71 12.43
MS Morgan Stanley 2.48% 14.50M 25.04 25.24 24.69 25.19 25.39 25.59 24.84 24.49 -0.2% 25.24 12.26
GCI Gannett Co Inc 3.50% 2.92M 21.37 21.59 20.95 21.56 21.79 22.01 21.15 20.73 -2.93% 22.21 12.17
FITB Fifth Third Bancorp 1.28% 6.12M 18.20 18.31 18.04 18.25 18.36 18.47 18.09 17.93 -0.33% 18.31 12.04
KNL Knoll Inc 1.08% 197,878.00 15.96 16.02 15.88 15.98 16.04 16.10 15.90 15.82 -14.5% 18.69 11.96
ESI Itt Educational Services Inc 3.87% 1.98M 26.22 28.33 24.59 25.75 27.85 29.96 24.11 22.48 -60.9% 65.85 11.69
ASBC Associated Banc-corp 2.38% 968,003.00 15.37 15.48 15.17 15.46 15.57 15.68 15.26 15.06 -0.13% 15.48 11.67
SCHW Charles Schwab Corporation 2.27% 9.69M 19.20 19.37 18.88 19.34 19.52 19.69 19.03 18.71 -0.15% 19.37 11.64
CYS Cypress Sharpridge Investments... 0.68% 1.92M 11.86 11.91 11.79 11.88 11.93 11.98 11.81 11.74 -20.96% 15.03 11.45
PBCT Peoples United Financial Inc 0.80% 8.14M 13.94 14.08 13.84 13.91 14.04 14.18 13.80 13.70 -1.21% 14.08 11.20
UMPQ Umpqua Holdings Corporation 1.20% 689,730.00 13.50 13.56 13.43 13.51 13.57 13.63 13.44 13.37 -2.67% 13.88 11.17
BX The Blackstone Group Lp Common... 2.22% 5.48M 23.37 23.55 23.10 23.45 23.64 23.82 23.19 22.92 -0.42% 23.55 11.13
CFNL Cardinal Financial Corporation 0.00% 134,960.00 15.70 15.78 15.64 15.67 15.76 15.84 15.62 15.56 -14.84% 18.40 10.98
RCKY Rocky Brands Inc 2.75% 82,502.00 15.53 15.68 15.23 15.68 15.83 15.98 15.38 15.08 -2% 16.00 10.74
ORB Orbital Sciences Corporation 1.10% 552,001.00 18.41 18.55 18.26 18.42 18.56 18.70 18.27 18.12 -1.02% 18.61 10.59
STLD Steel Dynamics Inc 1.80% 1.47M 15.27 15.39 15.10 15.31 15.44 15.56 15.15 14.98 -5.26% 16.16 10.11
XXIA Ixia 1.78% 434,558.00 15.93 16.15 15.60 16.05 16.26 16.48 15.71 15.38 -28.67% 22.50 9.95
JAKK Jakks Pacific Inc 0.57% 182,946.00 10.51 10.58 10.43 10.53 10.59 10.66 10.44 10.36 -44.17% 18.86 9.79
TCB Tcf Financial Corporation 1.03% 1.65M 14.62 14.68 14.51 14.68 14.73 14.79 14.56 14.45 -4.18% 15.32 9.59
CVBF Cvb Financial Corporation 1.42% 274,540.00 11.40 11.45 11.32 11.44 11.48 11.53 11.35 11.27 -11.66% 12.95 9.43
EDU New Oriental Education & Techn... 0.80% 2.30M 19.04 19.27 18.85 18.99 19.23 19.46 18.81 18.62 -32.97% 28.33 9.41
WNS Wns (holdings) Limited Sponsor... 1.97% 92,488.00 15.97 16.13 15.73 16.05 16.21 16.37 15.81 15.57 -0.5% 16.13 9.07
IIIN Insteel Industries Inc 2.77% 69,093.00 18.42 18.79 17.95 18.53 18.89 19.26 18.05 17.58 -1.38% 18.79 8.93
FULT Fulton Financial Corporation 1.47% 374,444.00 11.71 11.79 11.59 11.74 11.83 11.91 11.63 11.51 -1.43% 11.91 8.75
OKSB Southwest Bancorp Inc 1.04% 35,855.00 13.66 13.81 13.52 13.65 13.80 13.95 13.51 13.37 -1.16% 13.81 8.73
CY Cypress Semiconductor Corporat... 2.84% 3.61M 11.18 11.30 11.00 11.23 11.36 11.48 11.06 10.88 -20.92% 14.20 8.70
BAS Basic Energy Services Inc -2.18% 710,312.00 14.09 14.54 13.81 13.92 14.37 14.82 13.64 13.36 -16.14% 16.60 8.52
AF Astoria Financial Corporation 0.89% 469,477.00 10.24 10.31 10.16 10.25 10.32 10.39 10.17 10.09 -7.49% 11.08 8.36
ERIC Lm Ericsson Telephone Company ... -1.07% 2.14M 11.95 12.01 11.87 11.98 12.03 12.09 11.89 11.81 -11% 13.46 8.23
DRH Diamondrock Hospitality Compan... -1.87% 2.37M 10.04 10.20 9.95 9.96 10.13 10.29 9.88 9.79 -6.04% 10.60 8.11
LUV Southwest Airlines Company 1.70% 11.48M 14.38 14.45 14.30 14.38 14.46 14.53 14.31 14.23 -0.76% 14.49 8.05
CPWR Compuware Corporation 0.98% 2.33M 11.37 11.48 11.27 11.35 11.47 11.58 11.26 11.16 -10.91% 12.74 7.97
COHU Cohu Inc 1.23% 62,590.00 10.66 10.73 10.53 10.72 10.79 10.86 10.59 10.46 -6.78% 11.50 7.96
PGI Premiere Global Services Inc -0.61% 217,843.00 11.47 11.66 11.33 11.43 11.61 11.80 11.28 11.14 -4.19% 11.93 7.89
VCBI Virginia Commerce Bancorp -0.07% 73,692.00 13.97 14.06 13.90 13.96 14.04 14.13 13.88 13.81 -2.31% 14.29 7.81
FSL Freescale Semiconductor Holdin... -0.48% 1.73M 16.65 16.87 16.53 16.55 16.77 16.99 16.43 16.31 -5.1% 17.44 7.63
SONC Sonic Corp 2.74% 400,800.00 13.02 13.11 12.83 13.11 13.21 13.30 12.93 12.74 -3.53% 13.59 7.60
BRKL Brookline Bancorp Inc 1.16% 230,372.00 8.69 8.73 8.63 8.72 8.75 8.79 8.65 8.59 -7.72% 9.45 7.54
PLCM Polycom Inc 0.26% 998,678.00 11.41 11.50 11.31 11.41 11.51 11.60 11.32 11.22 -5.15% 12.03 7.45
FHN First Horizon National Corpora... 1.16% 2.96M 11.32 11.37 11.22 11.36 11.42 11.47 11.27 11.17 -0.7% 11.44 7.44
MMR Mcmoran Exploration Company 0.06% 1.39M 16.73 16.79 16.66 16.75 16.80 16.86 16.67 16.60 -0.71% 16.87 7.25
ETFC E*trade Financial Corporation 1.86% 4.91M 11.48 11.55 11.36 11.53 11.60 11.67 11.41 11.29 -2.45% 11.82 7.08
FNFG First Niagara Financial Group ... 0.61% 2.02M 9.97 10.04 9.92 9.96 10.02 10.09 9.90 9.85 -0.9% 10.05 7.08
MCRI Monarch Casino & Resort Inc 0.99% 85,418.00 15.36 15.61 15.12 15.35 15.60 15.85 15.11 14.87 -1.67% 15.61 7.05
DTLK Datalink Corporation 0.53% 38,108.00 11.34 11.41 11.25 11.36 11.43 11.50 11.27 11.18 -9.77% 12.59 6.94
KEY Keycorp 2.18% 9.69M 10.76 10.85 10.63 10.80 10.89 10.98 10.67 10.54 -0.46% 10.85 6.80
BAC Bank Of America Corporation 0.52% 107.04M 13.45 13.52 13.39 13.43 13.51 13.58 13.38 13.32 -0.89% 13.55 6.72
JNS Janus Capital Group Inc Cmn St... 2.09% 3.54M 8.82 8.95 8.69 8.81 8.95 9.08 8.69 8.56 -13.46% 10.18 6.64
NYT New York Times Company 2.47% 1.42M 9.91 10.07 9.71 9.95 10.11 10.27 9.75 9.55 -10.12% 11.07 6.07
PDS Precision Drilling Corporation 1.21% 1.03M 8.32 8.42 8.19 8.35 8.45 8.55 8.22 8.09 -13.02% 9.60 5.82
HBAN Huntington Bancshares Incorpor... 1.98% 6.76M 7.71 7.75 7.65 7.74 7.77 7.81 7.67 7.61 -0.9% 7.81 5.81
LYTS Lsi Industries Inc -1.36% 45,383.00 7.99 8.12 7.85 7.99 8.13 8.26 7.86 7.72 -5.56% 8.46 5.81
COBZ Cobiz Financial Inc 0.11% 67,708.00 8.71 8.81 8.58 8.74 8.84 8.94 8.61 8.48 -0.79% 8.81 5.77
FLEX Flextronics International Ltd ... 2.22% 3.89M 7.34 7.39 7.26 7.38 7.42 7.47 7.29 7.21 -0.14% 7.39 5.47
HA Hawaiian Holdings Inc 0.37% 604,159.00 5.47 5.53 5.43 5.45 5.51 5.57 5.41 5.37 -25.34% 7.30 5.16
BSX Boston Scientific Corporation 0.66% 23.43M 9.07 9.14 8.97 9.10 9.17 9.24 9.00 8.90 -0.87% 9.18 4.79
INFN Infinera Corporation 4.78% 2.84M 9.98 10.19 9.67 10.08 10.29 10.50 9.77 9.46 -1.08% 10.19 4.32
EGHT 8x8 Inc 0.41% 434,878.00 7.41 7.48 7.36 7.40 7.46 7.53 7.34 7.29 -6.92% 7.95 3.83
RMBS Rambus Inc -0.38% 995,770.00 7.99 8.08 7.92 7.97 8.06 8.15 7.90 7.83 -2.69% 8.19 3.78
STLY Stanley Furniture Company Inc -0.50% 25,403.00 3.96 4.01 3.90 3.96 4.02 4.07 3.91 3.85 -20.8% 5.00 3.72
BLDR Builders Firstsource Inc -0.14% 355,415.00 6.95 7.01 6.89 6.95 7.01 7.07 6.89 6.83 -5.18% 7.33 3.38
MEG Media General Inc Class A -2.63% 348,511.00 9.06 9.50 8.80 8.88 9.32 9.76 8.62 8.36 -12.68% 10.17 3.37
LSCC Lattice Semiconductor Corporat... 0.80% 898,957.00 5.00 5.04 4.93 5.03 5.07 5.11 4.96 4.89 -11.91% 5.71 3.17
SB Safe Bulkers Inc 1.15% 229,899.00 5.27 5.31 5.21 5.30 5.33 5.37 5.23 5.17 -21.01% 6.71 3.12
USAK Usa Truck Inc 0.64% 40,876.00 6.19 6.36 5.92 6.29 6.46 6.63 6.02 5.75 -6.81% 6.75 2.65
KCG Knight Capital Group Inc Class... 1.39% 960,521.00 3.64 3.66 3.61 3.66 3.67 3.69 3.62 3.59 -71.72% 12.94 2.24
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
SVU Supervalu Inc 3.89% 5.31M 6.93 7.10 6.73 6.95 7.13 7.30 6.76 6.56 -2.11% 7.10 1.68
NOK Nokia Corporation Sponsored Am... 1.08% 26.31M 3.73 3.75 3.70 3.73 3.76 3.78 3.71 3.68 -23.88% 4.90 1.63
MNI Mcclatchy Company 2.78% 147,916.00 2.56 2.60 2.49 2.59 2.63 2.67 2.52 2.45 -25.14% 3.46 1.50
SBCF Seacoast Banking Corporation O... 1.88% 259,332.00 2.16 2.20 2.10 2.17 2.22 2.26 2.12 2.06 -3.56% 2.25 1.32
MTG Mgic Investment Corporation 1.85% 9.18M 6.06 6.15 5.96 6.07 6.16 6.25 5.97 5.87 -8.03% 6.60 0.66
ADVERTISEMENT