| HAR |
Harman International Industrie... |
-1.52% |
1.02M |
52.88 |
53.81 |
52.28 |
52.55 |
53.48 |
54.41 |
51.95 |
51.35 |
-2.34% |
53.81 |
34.08 |
| DISH |
Dish Network Corporation - Cla... |
-1.53% |
2.80M |
39.42 |
39.84 |
39.11 |
39.32 |
39.73 |
40.15 |
39.00 |
38.69 |
-3.98% |
40.95 |
26.12 |
| PHG |
Koninklijke Philips Electronic... |
0.52% |
927,048.00 |
29.28 |
29.81 |
28.99 |
29.03 |
29.57 |
30.10 |
28.75 |
28.46 |
-9.14% |
31.95 |
17.16 |
| DTSI |
Dts Inc |
-5.30% |
42,728.00 |
19.22 |
20.00 |
18.72 |
18.94 |
19.72 |
20.50 |
18.44 |
17.94 |
-34.3% |
28.83 |
13.90 |
| UEIC |
Universal Electronics Inc |
1.04% |
103,881.00 |
26.47 |
27.00 |
26.07 |
26.34 |
26.87 |
27.40 |
25.94 |
25.54 |
-3.2% |
27.21 |
11.40 |
| SNE |
Sony Corporation |
-3.32% |
15.08M |
22.55 |
23.38 |
22.12 |
22.15 |
22.98 |
23.81 |
21.72 |
21.29 |
-5.26% |
23.38 |
9.57 |
| TMS |
Tms International Corp Class A |
-1.44% |
43,517.00 |
15.15 |
15.51 |
14.89 |
15.06 |
15.41 |
15.77 |
14.79 |
14.53 |
-2.9% |
15.51 |
8.76 |
| AVID |
Avid Technology Inc |
-0.73% |
101,505.00 |
6.73 |
6.91 |
6.46 |
6.82 |
7.00 |
7.18 |
6.55 |
6.28 |
-32.07% |
10.04 |
5.85 |
| CSCD |
Cascade Microtech Inc |
0.77% |
7,655.00 |
6.57 |
6.70 |
6.46 |
6.56 |
6.68 |
6.81 |
6.44 |
6.33 |
-18% |
8.00 |
3.91 |
| COBR |
Cobra Electronics Corporation |
-2.50% |
7,050.00 |
3.14 |
3.17 |
3.12 |
3.12 |
3.16 |
3.19 |
3.11 |
3.09 |
-42.22% |
5.40 |
2.89 |
| RWC |
Relm Wireless Corporation |
-1.74% |
52,561.00 |
3.36 |
3.40 |
3.30 |
3.39 |
3.42 |
3.46 |
3.32 |
3.26 |
-9.44% |
3.74 |
1.42 |
| MSN |
Emerson Radio Corporation |
0.63% |
7,100.00 |
1.59 |
1.60 |
1.59 |
1.59 |
1.59 |
1.60 |
1.58 |
1.58 |
-26.77% |
2.17 |
1.30 |
