| BCH |
Banco De Chile Banco De Chile ... |
0.68% |
11,805.00 |
88.94 |
89.76 |
87.77 |
89.30 |
90.11 |
90.93 |
88.12 |
86.95 |
-11.84% |
101.29 |
78.22 |
| CIB |
Bancolombia Sa |
0.45% |
210,492.00 |
62.63 |
63.15 |
61.70 |
63.04 |
63.56 |
64.08 |
62.11 |
61.18 |
-10.73% |
70.62 |
53.78 |
| SHG |
Shinhan Financial Group Co Ltd... |
-0.54% |
156,369.00 |
34.84 |
35.00 |
34.65 |
34.88 |
35.03 |
35.19 |
34.68 |
34.49 |
-11.79% |
39.54 |
29.14 |
| KB |
Kb Financial Group Inc |
-1.26% |
116,347.00 |
32.74 |
32.84 |
32.53 |
32.84 |
32.95 |
33.05 |
32.64 |
32.43 |
-12.54% |
37.55 |
28.36 |
| HDB |
Hdfc Bank Limited |
0.53% |
401,049.00 |
41.32 |
41.69 |
40.81 |
41.46 |
41.83 |
42.20 |
40.95 |
40.44 |
-5.36% |
43.81 |
27.30 |
| WF |
Woori Finance Holdings Co Ltd ... |
-1.30% |
9,532.00 |
30.70 |
31.50 |
30.12 |
30.47 |
31.28 |
32.08 |
29.90 |
29.32 |
-16.08% |
36.31 |
26.61 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
-0.10% |
24,931.00 |
19.36 |
19.50 |
19.20 |
19.38 |
19.52 |
19.66 |
19.22 |
19.06 |
-15% |
22.80 |
16.95 |
| BPOP |
Popular Inc |
-1.04% |
1.12M |
29.28 |
29.67 |
28.80 |
29.36 |
29.76 |
30.15 |
28.89 |
28.41 |
-5.29% |
31.00 |
13.38 |
| BBD |
Banco Bradesco Sa American Dep... |
-0.70% |
6.30M |
16.93 |
17.07 |
16.75 |
16.96 |
17.11 |
17.25 |
16.79 |
16.61 |
-4.67% |
17.79 |
12.31 |
| BMA |
Banco Macro Sa Adr (represent... |
-2.05% |
40,544.00 |
14.80 |
14.97 |
14.62 |
14.80 |
14.98 |
15.15 |
14.63 |
14.45 |
-22.76% |
19.16 |
10.74 |
| IRE |
Governor And Company Of The Ba... |
-1.91% |
532,284.00 |
9.79 |
9.90 |
9.70 |
9.78 |
9.88 |
9.99 |
9.68 |
9.59 |
-5.96% |
10.40 |
4.81 |
| FBP |
First Bancorp |
-0.83% |
148,935.00 |
5.99 |
6.05 |
5.91 |
6.00 |
6.07 |
6.13 |
5.93 |
5.85 |
-6.25% |
6.40 |
3.20 |
| BFR |
Bbva Banco Frances Sa |
-1.68% |
33,413.00 |
4.10 |
4.14 |
4.06 |
4.09 |
4.14 |
4.18 |
4.06 |
4.02 |
-23.98% |
5.38 |
3.05 |
