ADVERTISEMENT

Stock Sector Lookup

Indices Exchange Traded Funds

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... 1.08% 2.05M 220.22 220.76 219.17 220.72 221.27 221.81 219.68 218.63 -0.02% 220.76 160.69
FXB Rydex Specialized Products Llc... -0.69% 86,490.00 149.92 150.25 149.73 149.77 150.11 150.44 149.59 149.40 -7.16% 161.32 146.85
FXS Rydex Specialized Products Llc... -1.01% 2,050.00 148.43 148.49 148.36 148.45 148.50 148.56 148.37 148.30 -6.27% 158.38 142.32
TLH Ishares Lehman 1020 Year Treas... -0.70% 16,705.00 133.23 133.67 132.99 133.03 133.47 133.91 132.79 132.55 -5.54% 140.83 130.75
GLD Spdr Gold Trust -2.25% 20.25M 131.86 133.48 131.02 131.07 132.70 134.32 130.24 129.40 -24.7% 174.07 130.51
IVV Ishares Trust (barclays Global... 0.98% 5.53M 167.41 167.88 166.56 167.80 168.26 168.73 166.94 166.09 -0.05% 167.88 127.57
SPY Standard & Poors Depositary Re... 0.97% 129.59M 166.57 167.04 165.73 166.94 167.41 167.88 166.10 165.26 -0.06% 167.04 127.14
IEI Ishares Trust Ishares Barclays... -0.19% 165,689.00 123.34 123.47 123.25 123.30 123.43 123.56 123.21 123.12 -0.78% 124.27 122.40
DIA Spdr Dow Jones Industrial Aver... 0.75% 5.50M 152.87 153.24 152.21 153.16 153.53 153.90 152.50 151.84 -0.05% 153.24 120.19
FXE Currencyshares Euro Trust -0.39% 669,341.00 127.06 127.23 126.82 127.13 127.30 127.47 126.89 126.65 -6.54% 136.03 119.74
TIP Ishares Trust Ishares Barclays... -0.50% 835,339.00 119.05 119.32 118.90 118.92 119.20 119.47 118.78 118.63 -3.66% 123.44 118.44
LQD Ishares Trust Ishares Gs $ Inv... -0.43% 909,471.00 120.23 120.55 120.04 120.09 120.42 120.74 119.91 119.72 -2.52% 123.20 115.22
IBB Ishares Nasdaq Biotechnology I... 0.96% 493,594.00 181.27 182.10 179.75 181.96 182.79 183.62 180.44 178.92 -2.68% 186.98 114.97
TLT Ishares Trust Ishares Barclays... -1.27% 7.44M 117.40 118.15 116.98 117.06 117.82 118.57 116.65 116.23 -11.46% 132.21 114.62
SHV Ishares Trust Ishares Barclays... 0.00% 201,924.00 110.24 110.25 110.23 110.24 110.25 110.26 110.23 110.22 -0.02% 110.26 110.17
AGG Ishares Trust Barclays Aggreg... -0.24% 621,763.00 110.36 110.51 110.25 110.31 110.47 110.62 110.21 110.10 -2.13% 112.71 109.78
CFT Ishares Trust Ishares Barclays... -0.18% 295,818.00 113.02 113.23 112.86 112.98 113.18 113.39 112.81 112.65 -1.62% 114.84 109.46
CIU Ishares Trust Ishares Barclays... -0.22% 443,123.00 111.16 111.33 111.08 111.08 111.24 111.41 110.99 110.91 -0.92% 112.11 108.34
ONEQ Fidelity Nasdaq Composite Inde... 0.93% 6,089.00 137.66 137.97 137.10 137.90 138.22 138.53 137.35 136.79 -0.05% 137.97 107.49
MBB Ishares Trust Ishares Trust Is... -0.07% 703,785.00 107.40 107.47 107.34 107.39 107.46 107.53 107.33 107.27 -1.89% 109.46 107.30
GVI Ishares Trust Ishares Barclays... -0.10% 173,448.00 112.16 112.26 112.06 112.16 112.26 112.36 112.06 111.96 -0.86% 113.13 107.01
IEF Ishares Trust Ishares Barclays... -0.54% 365,779.00 107.06 107.37 106.90 106.92 107.22 107.53 106.75 106.59 -2.7% 109.89 105.56
CSJ Ishares Trust Ishares Barclays... 0.03% 555,644.00 105.56 105.60 105.52 105.57 105.60 105.64 105.52 105.48 -0.33% 105.92 104.00
IJK Ishares Trust (barclays Global... 1.02% 55,335.00 135.89 136.29 135.18 136.19 136.60 137.00 135.49 134.78 -0.07% 136.29 100.32
FXF Rydex Specialized Products Llc... -0.92% 36,963.00 100.85 101.02 100.62 100.92 101.08 101.25 100.68 100.45 -7.4% 108.98 98.88
IWR Ishares Trust Ishares Russell ... 1.08% 149,785.00 134.97 135.30 134.33 135.29 135.61 135.94 134.64 134.00 -0.01% 135.30 98.48
FXC Rydex Specialized Products Llc... -0.96% 143,502.00 96.66 96.87 96.48 96.63 96.84 97.05 96.45 96.27 -6.15% 102.96 95.31
FXA Rydex Specialized Products Llc... -0.87% 327,536.00 97.36 97.57 97.19 97.31 97.53 97.74 97.15 96.98 -8.49% 106.34 95.26
FXY Currencyshares Japanese Yen Tr... -0.92% 716,189.00 95.02 95.46 94.79 94.82 95.25 95.69 94.58 94.35 -25.54% 127.34 94.79
JKH Ishares Morningstar Mid Growth... 0.45% 25,525.00 125.37 125.59 124.94 125.57 125.80 126.02 125.15 124.72 -0.02% 125.59 93.70
XLG Rydex Etf Trust Rydex Etf Trus... 0.71% 22,485.00 118.08 118.34 117.55 118.34 118.61 118.87 117.82 117.29 0% 118.34 93.69
BLV Vanguard Bond Index Funds Vang... -0.69% 41,375.00 91.73 92.10 91.43 91.67 92.03 92.40 91.36 91.06 -8.02% 99.66 90.11
VDE Vanguard World Funds Vanguard ... 1.53% 90,421.00 116.59 117.06 115.72 117.00 117.46 117.93 116.12 115.25 -0.05% 117.06 88.79
IJH Ishares Trust (barclays Global... 0.92% 481,682.00 120.82 121.12 120.29 121.04 121.35 121.65 120.52 119.99 -0.07% 121.12 88.22
HYG Ishares Trust Ishares Trust Is... 0.00% 4.30M 95.48 95.63 95.34 95.46 95.62 95.77 95.33 95.19 -0.87% 96.30 86.36
JKG Ishares Morningstar Mid Core I... 1.01% 10,512.00 117.50 117.83 116.96 117.70 118.04 118.37 117.17 116.63 -0.11% 117.83 86.00
IYT Ishares Trust Ishares Dow Jone... 1.20% 365,136.00 116.59 116.98 115.86 116.92 117.32 117.71 116.20 115.47 -0.05% 116.98 85.83
SHY Ishares Trust Ishares Barclays... -0.02% 460,285.00 84.46 84.48 84.45 84.45 84.47 84.49 84.44 84.43 -0.12% 84.55 84.34
IDU Ishares Trust (barclays Global... 0.97% 57,519.00 100.04 100.32 99.47 100.32 100.61 100.89 99.76 99.19 -2.31% 102.69 83.31
JKJ Ishares Morningstar Small Core... 1.19% 2,874.00 113.76 113.94 113.41 113.94 114.11 114.29 113.58 113.23 0% 113.94 83.31
VDC Vanguard Index Trust Vanguard ... 0.22% 110,669.00 106.29 106.54 105.81 106.51 106.77 107.02 106.04 105.56 -0.58% 107.13 83.24
IWO Ishares Trust (barclays Global... 1.20% 886,373.00 113.12 113.49 112.43 113.45 113.81 114.18 112.75 112.06 -0.04% 113.49 83.12
BND Vanguard Bond Index Funds Vang... -0.22% 920,244.00 83.27 83.38 83.20 83.22 83.34 83.45 83.16 83.09 -2.51% 85.36 82.90
IWW Ishares Trust (barclays Global... 1.14% 3,427.00 112.39 112.67 111.83 112.67 112.95 113.23 112.11 111.55 0% 112.67 82.60
JKK Ishares Morningstar Small Grow... 0.69% 139.00 109.36 109.36 109.36 109.36 109.36 109.36 109.36 109.36 -0% 109.37 82.18
UGE Proshares Ultra Consumer Goods -0.14% 510.00 139.96 139.96 139.96 139.96 139.96 139.96 139.96 139.96 -1.23% 141.70 81.30
BIV Vanguard Bond Index Funds Vang... -0.33% 185,196.00 87.53 87.73 87.39 87.46 87.67 87.87 87.33 87.19 -3.58% 90.71 81.05
BSV Vanguard Bond Index Funds Vang... -0.04% 592,240.00 80.91 80.94 80.87 80.92 80.95 80.98 80.88 80.84 -0.72% 81.51 80.81
RFG Rydex Etf Trust Rydex Etf Trus... 0.84% 25,186.00 106.51 106.75 106.14 106.65 106.88 107.12 106.27 105.90 -0.26% 106.93 79.62
IHE Ishares Ishares Dow Jones Us P... 0.43% 7,106.00 101.48 101.76 100.91 101.76 102.05 102.33 101.20 100.63 -1.61% 103.42 79.15
JKL Ishares Morningstar Small Valu... 1.13% 5,554.00 106.92 107.11 106.58 107.07 107.26 107.45 106.73 106.39 -0.04% 107.11 77.32
IYC Ishares Dow Jones Us Consumer ... 0.64% 9,333.00 104.82 105.01 104.49 104.97 105.15 105.34 104.63 104.30 -0.54% 105.54 76.16
VBK Vanguard Index Trust Vanguard ... 0.97% 665,178.00 105.04 105.34 104.50 105.29 105.58 105.88 104.74 104.20 -0.05% 105.34 76.10
XBI Spdr Series Trust Spdr S&p Bi... 0.98% 106,432.00 109.55 110.03 108.60 110.03 110.50 110.98 109.07 108.12 -1.84% 112.09 76.00
IJJ Ishares Trust (barclays Global... 0.89% 68,403.00 104.70 104.93 104.27 104.90 105.13 105.36 104.47 104.04 -0.03% 104.93 75.65
IWV Ishares Trust (barclays Global... 1.01% 177,359.00 99.03 99.28 98.53 99.28 99.53 99.78 98.78 98.28 0% 99.28 74.95
IJT Ishares Trust (barclays Global... 1.19% 111,958.00 98.82 99.12 98.25 99.09 99.39 99.69 98.52 97.95 -0.03% 99.12 74.72
IYH Ishares Trust (barclays Global... 0.51% 34,447.00 102.82 103.07 102.33 103.07 103.31 103.56 102.57 102.08 -1.1% 104.22 73.64
IWM Ishares Trust (barclays Global... 1.11% 32.22M 98.75 99.07 98.12 99.05 99.38 99.70 98.43 97.80 -0.02% 99.07 72.94
VPU Vanguard Index Trust Vanguard ... 0.97% 57,679.00 87.36 87.65 86.81 87.62 87.91 88.20 87.07 86.52 -2.14% 89.54 72.64
JKD Ishares Morningstar Large Core... 0.91% 13,828.00 98.94 99.20 98.48 99.14 99.40 99.66 98.68 98.22 -0.06% 99.20 72.62
ICF Ishares Trust (barclays Global... 0.54% 168,870.00 90.26 90.47 89.84 90.47 90.68 90.89 90.05 89.63 -0.19% 90.64 72.20
VO Vanguard Index Trust Vanguard ... 1.07% 194,521.00 98.81 99.06 98.31 99.05 99.31 99.56 98.56 98.06 -0.01% 99.06 71.81
VAW Vanguard Index Trust Vanguard ... 1.25% 36,377.00 92.15 92.42 91.64 92.39 92.66 92.93 91.88 91.37 -0.03% 92.42 71.63
IWB Ishares Trust (barclays Global... 1.03% 557,169.00 92.64 92.88 92.17 92.87 93.11 93.35 92.40 91.93 -0.01% 92.88 70.25
JKE Ishares Morningstar Large Grow... 0.85% 15,115.00 86.50 86.70 86.11 86.70 86.89 87.09 86.30 85.91 0% 86.70 69.89
VB Vanguard Index Trust Vanguard ... 1.08% 325,067.00 96.06 96.32 95.58 96.29 96.54 96.80 95.80 95.32 -0.03% 96.32 69.43
RYH Rydex Etf Trust Rydex S&p Equa... 0.65% 5,264.00 95.68 95.84 95.35 95.84 96.01 96.17 95.52 95.19 -0.32% 96.15 69.41
IYK Ishares Dow Jones Us Consumer ... 0.50% 152,308.00 90.59 90.81 90.21 90.74 90.97 91.19 90.37 89.99 -0.19% 90.91 69.08
IVW Ishares Trust (barclays Global... 0.86% 500,527.00 87.85 88.06 87.44 88.05 88.26 88.47 87.64 87.23 -0.01% 88.06 69.06
IJS Ishares Trust (barclays Global... 1.20% 131,744.00 94.96 95.22 94.46 95.21 95.46 95.72 94.70 94.20 -0.01% 95.22 68.42
IJR Ishares Trust (barclays Global... 1.21% 561,168.00 91.81 92.09 91.30 92.05 92.32 92.60 91.53 91.02 -0.04% 92.09 67.75
RWR Spdr Dow Jones Reit Etf 0.54% 164,107.00 84.97 85.17 84.62 85.13 85.32 85.52 84.77 84.42 -0.22% 85.32 66.93
TLO Spdr Series Trust Streettracks... -1.29% 41,691.00 68.31 68.67 68.13 68.13 68.49 68.85 67.95 67.77 -10.04% 75.73 66.83
KXI Ishares S&p Global Consumer St... 0.05% 17,501.00 85.62 85.77 85.32 85.77 85.92 86.07 85.47 85.17 -0.78% 86.44 66.77
NYC Ishares Tr Nyse Composite Isha... 0.78% 5,482.00 87.40 87.62 87.01 87.57 87.79 88.01 87.18 86.79 -0.06% 87.62 66.52
IYW Ishares Trust (barclays Global... 0.95% 320,383.00 76.99 77.20 76.60 77.17 77.38 77.59 76.78 76.39 -1.78% 78.57 65.95
VCR Vanguard Index Trust Vanguard ... 0.98% 47,196.00 92.20 92.44 91.75 92.42 92.65 92.89 91.96 91.51 -0.21% 92.61 65.62
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
VTI Vanguard Index Trust Vanguard ... 1.02% 1.54M 85.88 86.09 85.46 86.08 86.30 86.51 85.67 85.25 -0.01% 86.09 64.94
IWN Ishares Trust (barclays Global... 1.00% 963,152.00 87.53 87.76 87.16 87.68 87.90 88.13 87.30 86.93 -0.09% 87.76 64.92
RXL Proshares Ultra Health Care 0.99% 9,843.00 126.82 127.70 125.70 127.06 127.94 128.82 125.94 124.82 -2.52% 130.35 64.57
VGT Vanguard Index Trust Vanguard ... 1.12% 183,171.00 76.80 77.04 76.36 77.01 77.24 77.48 76.56 76.12 -0.04% 77.04 64.32
GMF Spdr Index Shares Funds Spdr ... 0.84% 26,563.00 80.24 80.35 80.02 80.35 80.46 80.57 80.13 79.91 -0.56% 80.80 64.14
VUG Vanguard Index Trust Vanguard ... 0.94% 485,733.00 82.19 82.38 81.84 82.34 82.54 82.73 82.00 81.65 -0.05% 82.38 63.85
IYY Ishares Trust (barclays Global... 1.04% 17,970.00 83.95 84.13 83.58 84.13 84.32 84.50 83.77 83.40 0% 84.13 63.60
GAF Spdr Index Shares Funds Spdr S... -1.21% 50,502.00 67.79 67.95 67.47 67.94 68.11 68.27 67.63 67.31 -8.5% 74.25 63.46
VHT Vanguard Index Trust Vanguard ... 0.57% 119,231.00 88.22 88.47 87.75 88.43 88.69 88.94 87.97 87.50 -1% 89.32 63.38
IWD Ishares Trust (barclays Global... 1.08% 840,003.00 85.96 86.19 85.53 86.16 86.39 86.62 85.73 85.30 -0.03% 86.19 63.14
IYJ Ishares Trust (barclays Global... 1.41% 53,798.00 85.84 86.10 85.32 86.10 86.36 86.62 85.58 85.06 0% 86.10 62.96
VBR Vanguard Index Trust Vanguard ... 1.14% 216,495.00 86.09 86.33 85.64 86.30 86.54 86.78 85.85 85.40 -0.03% 86.33 62.59
VOX Vanguard World Funds Vanguard ... 0.34% 26,952.00 81.50 81.68 81.17 81.64 81.83 82.01 81.32 80.99 -0.43% 81.99 62.38
IGM Ishares S&p Gsti Technology In... 1.23% 16,578.00 76.83 77.06 76.38 77.06 77.28 77.51 76.60 76.15 0% 77.06 61.47
VIS Vanguard World Funds Vanguard ... 1.38% 42,889.00 83.78 84.01 83.32 84.01 84.24 84.47 83.55 83.09 0% 84.01 61.47
ROM Proshares Ultra Technology 1.71% 23,224.00 83.00 83.46 82.10 83.45 83.90 84.36 82.54 81.64 -4.28% 87.18 61.22
XLE Select Sector Spdr Trust Shar... 1.67% 14.64M 81.82 82.21 81.12 82.12 82.52 82.91 81.43 80.73 -0.11% 82.21 61.11
IXN Ishares Trust Ishares S&p Glob... 1.03% 238,267.00 73.99 74.20 73.57 74.19 74.41 74.62 73.78 73.36 -0.01% 74.20 60.97
IHI Ishares Ishares Dow Jones Us M... 0.38% 37,709.00 79.54 79.71 79.24 79.67 79.84 80.01 79.37 79.07 -0.31% 79.92 60.56
VOT Vanguard Index Funds Mid-cap G... 0.89% 75,106.00 81.32 81.53 80.93 81.51 81.71 81.92 81.11 80.72 -0.06% 81.56 60.32
UCC Proshares Ultra Consumer Servi... 0.52% 2,205.00 114.24 114.93 113.21 114.59 115.27 115.96 113.55 112.52 -5.28% 120.98 60.29
IYM Ishares Trust (barclays Global... 1.38% 153,152.00 72.56 72.82 72.06 72.80 73.06 73.32 72.30 71.80 -0.08% 72.86 60.25
VNQ Vanguard Specialized Funds Van... 0.56% 1.71M 77.38 77.57 77.05 77.53 77.71 77.90 77.19 76.86 -0.23% 77.71 60.14
ELR Spdr Dow Jones Large Cap Etf 0.24% 1,350.00 78.00 78.12 77.77 78.12 78.23 78.35 77.88 77.65 0% 78.12 60.11
MTK Spdr Morgan Stanley Technology... 0.98% 2,634.00 76.95 77.12 76.61 77.12 77.29 77.46 76.78 76.44 0% 77.12 60.10
GXC Spdr Index Shares Funds Spdr S... 1.16% 66,972.00 72.39 72.56 72.05 72.56 72.73 72.90 72.22 71.88 -5.82% 77.04 60.00
EZA Ishares Trust (barclays Global... -0.94% 331,621.00 64.17 64.29 63.98 64.25 64.36 64.48 64.05 63.86 -10.42% 71.72 59.74
ITA Ishares Ishares Dow Jones Us A... 1.71% 4,937.00 80.40 80.74 79.73 80.74 81.07 81.41 80.06 79.39 0% 80.74 59.69
IWF Ishares Trust (barclays Global... 0.90% 1.65M 75.96 76.14 75.62 76.13 76.30 76.48 75.78 75.44 -0.01% 76.14 59.55
PRFZ Powershares Ftse Rafi Us 1500 ... 0.95% 21,132.00 82.37 82.61 81.94 82.57 82.80 83.04 82.13 81.70 -0.05% 82.61 59.29
IHF Ishares Ishares Dow Jones Us H... 0.67% 15,208.00 82.12 82.33 81.80 82.22 82.44 82.65 81.91 81.59 -0.13% 82.33 59.04
IPE Spdr Series Trust Streettracks... -0.55% 515,576.00 59.35 59.50 59.28 59.28 59.42 59.57 59.20 59.13 -3.92% 61.70 59.04
NY Ishares Trust Nyse 100 Index I... 0.84% 400.00 78.35 78.43 78.19 78.43 78.51 78.59 78.27 78.11 0% 78.43 58.91
DDM Proshares Ultra Dow 30 1.60% 187,752.00 97.53 97.98 96.71 97.90 98.35 98.80 97.08 96.26 -0.09% 97.98 58.85
OEF Ishares S&p 100 Index 0.89% 567,737.00 74.89 75.09 74.53 75.04 75.25 75.45 74.69 74.33 -0.07% 75.09 58.25
VV Vanguard Index Trust Vanguard ... 0.95% 175,053.00 76.27 76.48 75.90 76.44 76.64 76.85 76.06 75.69 -0.05% 76.48 58.05
LAG Spdr Series Trust Streettracks... -0.22% 85,565.00 58.31 58.42 58.24 58.27 58.38 58.49 58.20 58.13 -1.97% 59.44 57.94
EMM Spdr Dow Jones Mid Cap Etf 1.11% 2,976.00 79.43 79.59 79.12 79.59 79.74 79.90 79.27 78.96 0% 79.59 57.68
IVE Ishares Trust (barclays Global... 1.17% 299,903.00 78.29 78.52 77.84 78.50 78.74 78.97 78.06 77.61 -0.03% 78.52 57.66
JKF Ishares Morningstar Large Valu... 0.95% 10,119.00 74.93 75.08 74.63 75.08 75.23 75.38 74.78 74.48 0% 75.08 57.58
IGV Ishares S&p Gsti Software Inde... 0.70% 36,048.00 71.41 71.67 70.90 71.67 71.92 72.18 71.15 70.64 -0% 71.67 57.00
IXJ Ishares Global Health Ishares ... 0.27% 52,476.00 77.86 78.06 77.52 78.00 78.20 78.40 77.66 77.32 -1.22% 78.96 56.06
GMM Spdr Index Shares Funds Spdr S... 0.54% 18,945.00 67.08 67.21 66.91 67.12 67.25 67.38 66.95 66.78 -2.23% 68.65 55.95
XRT Spdr Series Trust Spdr Retail ... 1.07% 17.94M 77.55 77.98 76.91 77.75 78.19 78.62 77.12 76.48 -0.92% 78.47 55.84
MVV Proshares Ultra Midcap400 1.98% 46,411.00 103.38 103.83 102.49 103.83 104.27 104.72 102.93 102.04 0% 103.83 55.60
IWP Ishares Trust Ishares Russell ... 1.04% 109,870.00 74.50 74.69 74.13 74.69 74.87 75.06 74.31 73.94 0% 74.69 55.60
IOO Ishares Trust 0.70% 27,712.00 72.01 72.18 71.68 72.16 72.34 72.51 71.84 71.51 -0.03% 72.18 55.23
URE Proshares Ultra Real Estate 1.32% 85,640.00 94.05 94.48 93.19 94.48 94.91 95.34 93.62 92.76 0% 94.48 54.90
KLD Ishares Ftse Kld Select Social... 0.74% 5,420.00 70.22 70.38 69.92 70.35 70.52 70.68 70.06 69.76 -0.04% 70.38 54.58
IXP Ishares Trust Ishares S&p Glob... 0.22% 15,336.00 64.06 64.17 63.86 64.15 64.26 64.37 63.95 63.75 -0.34% 64.37 54.13
VIG Vanguard Specialized Funds Etf 0.76% 879,752.00 69.20 69.35 68.90 69.35 69.50 69.65 69.05 68.75 -0.04% 69.38 54.09
RTM Rydex Etf Trust Rydex S&p Equa... 0.37% 8,622.00 70.20 70.66 69.78 70.16 70.62 71.08 69.74 69.32 -0.71% 70.66 54.08
PRF Powershares Exchange-traded Fu... 1.07% 34,071.00 74.55 74.76 74.16 74.72 74.94 75.15 74.34 73.95 -0.05% 74.76 53.96
UKF Proshares Ultra Russell1000 Gr... 2.86% 1,400.00 85.58 85.70 85.35 85.70 85.81 85.93 85.46 85.23 0% 85.70 53.93
RYU Rydex Etf Trust Rydex S&p Equa... 0.02% 4,510.00 66.70 67.00 66.52 66.57 66.88 67.18 66.40 66.22 -2.39% 68.20 53.81
DVY Ishares Trust Ishares Dow Jone... 0.98% 1.40M 66.83 67.02 66.48 67.00 67.18 67.37 66.64 66.29 -0.03% 67.02 53.44
RYE Rydex Etf Trust Rydex S&p Equa... 1.59% 1,405.00 74.59 74.61 74.58 74.58 74.60 74.62 74.57 74.56 -0.04% 74.61 53.26
XPH Spdr Series Trust Spdr S&p Pha... 0.41% 29,533.00 68.91 69.13 68.52 69.07 69.30 69.52 68.69 68.30 -1% 69.77 53.20
SDY Spdr Series Trust Spdr S&p Div... 0.92% 1.61M 69.88 70.11 69.48 70.05 70.28 70.51 69.65 69.25 -0.09% 70.11 53.01
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
MXI Ishares S&p Global Materials S... 0.61% 16,745.00 59.42 59.52 59.22 59.51 59.62 59.72 59.32 59.12 -7.38% 64.25 52.50
EZM Wisdomtree Trust Wisdomtree Tr... 1.27% 6,648.00 73.78 74.02 73.32 74.01 74.24 74.48 73.54 73.08 -0.01% 74.02 52.28
VXF Vanguard Index Trust Vanguard ... 1.01% 221,696.00 71.83 72.00 71.50 71.98 72.16 72.33 71.66 71.33 -0.03% 72.00 52.20
IEO Ishares Ishares Dow Jones Us O... 2.44% 165,872.00 75.15 75.62 74.27 75.55 76.03 76.50 74.68 73.80 -0.09% 75.62 52.01
VTV Vanguard Index Trust Vanguard ... 0.98% 1.17M 69.73 69.93 69.39 69.88 70.07 70.27 69.53 69.19 -0.07% 69.93 51.97
RXI Ishares S&p Global Consumer Di... 1.38% 5,235.00 73.68 73.94 73.15 73.94 74.21 74.47 73.42 72.89 -0.62% 74.40 51.92
DON Wisdomtree Trust Wisdomtree Mi... 1.20% 36,774.00 68.94 69.11 68.60 69.10 69.28 69.45 68.77 68.43 -0.01% 69.11 51.07
EWY Ishares Trust (barclays Global... 0.09% 1.57M 58.14 58.32 57.94 58.17 58.34 58.52 57.96 57.76 -10.51% 65.00 50.93
VOE Vanguard Index Funds Mid-cap V... 1.15% 127,852.00 71.28 71.49 70.89 71.46 71.67 71.88 71.07 70.68 -0.04% 71.49 50.89
RGI Rydex Etf Trust Rydex S&p Equa... 0.48% 1,391.00 69.10 69.15 69.08 69.08 69.12 69.17 69.05 69.03 -0.1% 69.15 50.85
UPW Proshares Ultra Utilities 2.00% 1,100.00 73.53 73.92 72.75 73.92 74.31 74.70 73.14 72.36 -5.11% 77.90 50.57
IYF Ishares Trust (barclays Global... 1.25% 187,966.00 73.62 73.83 73.20 73.82 74.04 74.25 73.41 72.99 -0.01% 73.83 50.42
DTN Wisdomtree Dividend Ex-financi... 0.96% 38,460.00 64.84 64.99 64.55 64.99 65.13 65.28 64.69 64.40 0% 64.99 50.38
EFG Ishares Msco Growth Index Fund... 0.42% 59,676.00 66.96 67.14 66.67 67.07 67.25 67.43 66.78 66.49 -0.31% 67.28 49.97
RZG Rydex Etf Trust Rydex Etf Trus... 1.17% 1,131.00 64.47 64.67 64.16 64.59 64.78 64.98 64.27 63.96 -0.12% 64.67 49.94
EES Wisdomtree Trust Wisdomtree Tr... 1.18% 10,524.00 66.74 66.93 66.38 66.90 67.10 67.29 66.55 66.19 -0.04% 66.93 49.17
DLN Wisdomtree Trust Wisdomtree La... 0.81% 79,673.00 62.19 62.34 61.89 62.34 62.49 62.64 62.04 61.74 -0% 62.34 49.12
DEM Wisdomtree Trust Emerging Mark... 0.68% 558,755.00 56.23 56.33 56.10 56.27 56.36 56.46 56.13 56.00 -3.13% 58.09 49.09
DTD Wisdomtree Trust Wisdomtree Tr... 1.01% 22,881.00 62.65 62.80 62.36 62.80 62.94 63.09 62.50 62.21 0% 62.80 49.03
RYT Rydex Etf Trust Rydex S&p Equa... 1.26% 39,153.00 65.76 66.04 65.20 66.04 66.32 66.60 65.48 64.92 0% 66.04 48.78
IWZ Ishares Trust (barclays Global... 0.78% 3,411.00 62.06 62.18 61.85 62.14 62.27 62.39 61.94 61.73 -0.06% 62.18 48.41
EWZ Ishares Trust (barclays Global... 0.07% 6.77M 54.50 54.82 54.23 54.46 54.77 55.09 54.18 53.91 -6.23% 58.08 48.27
DGT Spdr Series Trust Spdr Dj Glob... 0.79% 700.00 62.61 62.72 62.40 62.72 62.82 62.93 62.50 62.29 0% 62.72 47.94
SSO Proshares Ultra S&p500 1.96% 4.74M 82.40 82.84 81.57 82.79 83.23 83.67 81.96 81.13 -0.06% 82.84 47.31
EXI Ishares S&p Global Industrials... 0.97% 14,778.00 62.46 62.64 62.10 62.64 62.82 63.00 62.28 61.92 0% 62.64 46.77
IYG Ishares Trust (barclays Global... 1.66% 47,374.00 71.93 72.25 71.33 72.22 72.53 72.85 71.61 71.01 -0.04% 72.25 46.74
DSI Ishares Ftse Kld 400 Social In... 0.69% 9,017.00 62.28 62.43 62.00 62.42 62.56 62.71 62.13 61.85 -0.02% 62.43 46.68
QLD Proshares Ultra Qqq 1.83% 2.24M 70.54 70.95 69.83 70.85 71.25 71.66 70.13 69.42 -0.14% 70.95 46.53
EFA Ishares Trust Ishares Msci Eaf... 0.69% 12.93M 62.90 63.07 62.59 63.05 63.21 63.38 62.73 62.42 -0.33% 63.26 46.53
UYG Proshares Ultra Financials 2.47% 353,741.00 98.89 99.45 97.84 99.38 99.94 100.50 98.33 97.28 -0.07% 99.45 46.29
SMN Proshares Ultrashort Basic Mat... -2.62% 125,898.00 46.62 47.22 46.26 46.38 46.98 47.58 46.02 45.66 -41.62% 79.44 46.26
RSP Rydex Etf Trust Rydex S&p Equa... 1.16% 552,701.00 63.68 63.88 63.29 63.87 64.07 64.27 63.48 63.09 -0.02% 63.88 46.03
DGL Powershares Db Gold Fund -2.27% 47,478.00 46.23 46.78 45.95 45.97 46.51 47.06 45.68 45.40 -25.64% 61.82 45.83
BIL Spdr Series Trust Streettracks... 0.02% 363,144.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
VPL Vanguard Pacific Etf 0.90% 249,417.00 61.61 61.74 61.35 61.73 61.87 62.00 61.48 61.22 -0.27% 61.90 45.75
IWC Ishares Trust Russell Microcap... 0.80% 42,715.00 61.35 61.53 61.09 61.42 61.61 61.79 61.17 60.91 -0.18% 61.53 45.56
INP Barclays Bank Plc Ipath Etns L... 0.23% 4,530.00 61.38 61.58 61.17 61.39 61.59 61.79 61.18 60.97 -1.78% 62.50 45.38
EXT Wisdomtree Trust Wisdomtree Tr... 0.46% 531.00 59.56 59.56 59.56 59.56 59.56 59.56 59.56 59.56 0% 59.56 45.30
VYM Vanguard Whitehall Funds Vangu... 0.92% 521,762.00 58.25 58.40 57.97 58.38 58.53 58.68 58.10 57.82 -0.03% 58.40 45.00
PAF Powershares Exchange-traded Fu... -0.59% 16,923.00 57.43 57.59 57.23 57.46 57.63 57.79 57.27 57.07 -4.19% 59.97 44.94
DBP Powershares Db Multi-sector Co... -2.39% 26,953.00 45.12 45.69 44.84 44.84 45.40 45.97 44.55 44.27 -29.72% 63.80 44.84
DES Wisdomtree Trust Wisdomtree Sm... 1.02% 147,016.00 59.40 59.54 59.13 59.53 59.67 59.81 59.26 58.99 -0.02% 59.54 44.67
EVX Market Vectors Environmental S... 0.00% 0.00 38.87 58.30 0.00 58.30 77.74 97.17 19.44 -19.43 -0.48% 58.58 44.47
XOP Spdr Series Trust Spdr S&p Oil... 2.24% 3.58M 60.92 61.30 60.24 61.21 61.60 61.98 60.54 59.86 -2.31% 62.66 44.23
EPS Wisdomtree Trust Wisdomtree Tr... 0.94% 3,917.00 57.94 58.08 57.67 58.08 58.21 58.35 57.80 57.53 -0% 58.08 44.10
RPG Rydex Etf Trust Rydex Etf Trus... 1.49% 47,739.00 60.58 60.81 60.15 60.79 61.01 61.24 60.35 59.92 -0.03% 60.81 43.87
BBH Merrill Lynch & Co Inc Biotech... 0.95% 131,434.00 72.70 73.12 71.97 73.01 73.43 73.85 72.28 71.55 -3.22% 75.44 43.77
DHS Wisdomtree Trust Wisdomtree Tr... 0.69% 46,874.00 54.03 54.16 53.79 54.15 54.27 54.40 53.90 53.66 -0.13% 54.22 43.07
IWS Ishares Trust Ishares Russell ... 1.22% 651,551.00 60.27 60.43 59.96 60.42 60.58 60.74 60.11 59.80 -0.02% 60.43 43.06
DNL Wisdomtree Trust Wisdomtree Wo... 0.23% 51,372.00 52.78 52.85 52.72 52.76 52.84 52.91 52.71 52.65 -2.35% 54.03 42.87
UKW Proshares Ultra Russell Midcap... 1.12% 100.00 75.25 75.25 75.25 75.25 75.25 75.25 75.25 75.25 0% 75.25 42.50
IEZ Ishares Ishares Dow Jones Us O... 1.84% 163,422.00 59.75 59.96 59.40 59.88 60.10 60.31 59.54 59.19 -0.75% 60.33 42.08
IYR Ishares Trust (barclays Global... 0.36% 1.31M 55.63 55.86 55.33 55.70 55.93 56.16 55.40 55.10 -4.98% 58.62 42.02
DLS Wisdomtree Trust Wisdomtree Tr... 1.18% 21,193.00 58.16 58.31 57.86 58.30 58.46 58.61 58.01 57.71 -1.72% 59.32 42.00
PWC Powershares Exchange-traded Fu... 1.28% 6,817.00 58.44 58.61 58.09 58.61 58.79 58.96 58.27 57.92 0% 58.61 41.67
XLY Consumer Discretionary Select ... 0.96% 5.71M 57.42 57.59 57.13 57.55 57.71 57.88 57.25 56.96 -0.28% 57.71 41.44
SAA Proshares Ultra Smallcap600 2.39% 1,750.00 75.04 75.39 74.35 75.39 75.73 76.08 74.69 74.00 0% 75.39 40.96
DIM Wisdomtree Trust Wisdomtree Tr... 0.47% 1,729.00 55.11 55.24 54.86 55.22 55.36 55.49 54.98 54.73 -0.99% 55.77 40.82
FBT First Trust Nyse Arca Biotechn... 0.44% 66,917.00 59.61 59.99 59.19 59.66 60.03 60.41 59.23 58.81 -3.04% 61.53 40.48
UXI Proshares Ultra Industrials 3.18% 2,343.00 74.91 75.20 74.33 75.20 75.49 75.78 74.62 74.04 -0% 75.20 40.19
DFJ Wisdomtree Trust Wisdomtree Tr... 2.40% 76,242.00 51.61 51.75 51.36 51.73 51.86 52.00 51.47 51.22 -2.41% 53.01 39.91
RTH Merrill Lynch & Co Inc Retail ... 0.82% 31,077.00 52.67 52.82 52.36 52.82 52.98 53.13 52.52 52.21 -0.36% 53.01 39.74
JXI Ishares S&p Global Utilities S... 0.77% 15,143.00 45.84 45.93 45.66 45.92 46.02 46.11 45.75 45.57 -1.47% 46.61 39.37
SLX Market Vectors Steel Etf 1.20% 40,464.00 42.07 42.22 41.95 42.05 42.19 42.34 41.92 41.80 -17.92% 51.23 39.37
EFV Ishares Ishares Msci Value Ind... 0.90% 68,846.00 53.51 53.67 53.19 53.67 53.83 53.99 53.35 53.03 -0.46% 53.92 39.22
ILF Ishares Trust S&p Latin Americ... 0.14% 475,552.00 42.70 42.81 42.56 42.73 42.84 42.95 42.59 42.45 -7.11% 46.00 38.88
XSD Spdr Series Trust Spdr Semicon... 1.32% 37,688.00 53.52 53.72 53.19 53.66 53.85 54.05 53.32 52.99 -0.11% 53.72 38.66
JSC Spdr Index Shares Funds Spdr R... 2.97% 21,298.00 52.14 52.29 51.83 52.29 52.45 52.60 51.99 51.68 -1.87% 53.29 38.61
VGK Vanguard European Etf 0.73% 1.29M 52.37 52.52 52.07 52.51 52.67 52.82 52.22 51.92 -0.47% 52.76 38.47
SDS Proshares Ultrashort S&p500 -1.89% 9.70M 38.60 39.00 38.37 38.43 38.83 39.23 38.20 37.97 -47.38% 73.04 38.37
KIE Spdr Kbw Insurance Etf 0.29% 67,821.00 54.78 54.95 54.63 54.76 54.93 55.10 54.61 54.46 -0.99% 55.31 38.33
EPP Ishares Trust (barclays Global... 0.02% 709,711.00 49.80 49.90 49.64 49.86 49.96 50.06 49.70 49.54 -3.47% 51.65 38.02
DWM Wisdomtree Trust Wisdomtree Tr... 0.14% 284,598.00 50.62 50.74 50.47 50.64 50.77 50.89 50.50 50.35 -1.4% 51.36 38.01
UKK Proshares Ultra Russell2000 Gr... 2.64% 26,085.00 69.99 70.26 69.45 70.26 70.53 70.80 69.72 69.18 -0% 70.26 37.90
GII Spdr Index Shares Funds Spdr F... 0.14% 1,184.00 44.34 44.41 44.20 44.41 44.48 44.55 44.27 44.13 -1.6% 45.13 37.70
VEU Vanguard International Equity ... 0.74% 430,842.00 48.65 48.76 48.43 48.76 48.87 48.98 48.54 48.32 -0.57% 49.04 37.54
DBS Powershares Db Multi-sector Co... -2.27% 21,465.00 37.75 38.24 37.49 37.52 38.01 38.50 37.26 37.00 -38.31% 60.82 37.49
DJP Barclays Bank Plc Ipath Exchan... 0.57% 402,135.00 38.68 38.80 38.50 38.73 38.86 38.98 38.56 38.38 -14.92% 45.52 37.27
PFF Ishares Trust Ishares Trust Is... 0.39% 0.00 40.87 40.92 40.78 40.92 40.96 41.01 40.82 40.73 -0.41% 41.09 37.23
ITF Ishares Trust S&p/tokyo Stock ... 1.51% 13,934.00 52.26 52.49 51.90 52.40 52.62 52.85 52.03 51.67 -0.17% 52.49 37.04
VWO Vanguard International Equity ... 0.32% 13.54M 44.00 44.11 43.88 44.02 44.12 44.23 43.89 43.77 -3.34% 45.54 36.94
DOL Wisdomtree Trust Wisdomtree Tr... 0.56% 12,230.00 48.50 48.60 48.32 48.57 48.68 48.78 48.40 48.22 -0.96% 49.04 36.66
EEM Ishares Trust (barclays Global... 0.44% 35.59M 43.38 43.48 43.25 43.42 43.51 43.61 43.28 43.15 -4.21% 45.33 36.57
DEW Wisdomtree Trust Wisdomtree Gl... 0.54% 16,889.00 46.20 46.30 46.02 46.27 46.38 46.48 46.10 45.92 -0.79% 46.64 36.54
FTY Ishares Ishares Ftse Nareit Re... 0.55% 20,660.00 45.95 46.01 45.84 45.99 46.06 46.12 45.89 45.78 -0.13% 46.05 36.40
PPH Merrill Lynch & Co Inc Pharmac... 0.17% 35,438.00 47.04 47.18 46.79 47.14 47.29 47.43 46.90 46.65 -1.07% 47.65 36.05
XLV Healthcare Select Sector Spdr ... 0.57% 9.25M 48.98 49.14 48.70 49.10 49.26 49.42 48.82 48.54 -1.03% 49.61 35.38
IYE Ishares Trust (barclays Global... 1.70% 450,251.00 46.58 46.78 46.18 46.78 46.98 47.18 46.38 45.98 0% 46.78 35.25
IXG Ishares Global Financial Ishar... 1.29% 30,746.00 52.59 52.81 52.20 52.77 52.98 53.20 52.37 51.98 -0.08% 52.81 35.12
DOO Wisdomtree Trust International... 0.36% 13,905.00 44.08 44.17 43.90 44.17 44.26 44.35 43.99 43.81 -1.23% 44.72 35.01
ADRE Bldrs Emerging Markets 50 Adr ... 0.41% 95,754.00 39.08 39.17 38.96 39.12 39.20 39.29 38.99 38.87 -5.69% 41.48 35.00
PXI Powershares Exchange-traded Fu... 2.15% 37,998.00 50.67 50.93 50.16 50.91 51.18 51.44 50.41 49.90 -0.04% 50.93 34.57
RZV Rydex Etf Trust Rydex Etf Trus... 1.46% 4,827.00 50.70 50.87 50.40 50.84 51.00 51.17 50.53 50.23 -0.06% 50.87 34.36
XME Spdr Series Trust Spdr S&p Met... 0.76% 2.93M 37.27 37.46 37.09 37.27 37.45 37.64 37.08 36.90 -22.77% 48.26 34.31
RKH Merrill Lynch & Co Inc Regiona... 2.03% 2,550.00 51.00 51.19 50.61 51.19 51.39 51.58 50.81 50.42 0% 51.19 34.14
DIG Proshares Ultra Oil & Gas 3.06% 164,620.00 58.80 59.36 57.79 59.26 59.81 60.37 58.24 57.23 -0.17% 59.36 34.07
XLU Select Sector Spdr Trust Shar... 0.95% 9.03M 40.20 40.36 39.91 40.32 40.49 40.65 40.04 39.75 -2.7% 41.44 33.85
RWX Spdr Dow Jones International R... 1.36% 332,629.00 45.52 45.65 45.29 45.62 45.75 45.88 45.39 45.16 -2.44% 46.76 33.74
DXD Proshares Ultrashort Dow30 -1.46% 624,148.00 33.88 34.17 33.72 33.76 34.04 34.33 33.59 33.43 -44.14% 60.44 33.72
UWM Proshares Ultra Russell2000 2.21% 284,831.00 62.23 62.57 61.59 62.54 62.87 63.21 61.89 61.25 -0.05% 62.57 33.65
IXC Ishares Ishares S&p Global Ene... 1.18% 157,570.00 40.90 41.06 40.61 41.03 41.19 41.35 40.74 40.45 -1.23% 41.54 33.56
GUR Spdr Index Shares Funds Spdr S... 1.03% 5,145.00 41.95 42.05 41.80 41.99 42.10 42.20 41.85 41.70 -7.55% 45.42 33.33
DTH Wisdomtree Trust Wisdomtree Tr... 0.16% 12,891.00 43.99 44.10 43.78 44.10 44.20 44.31 43.88 43.67 -1.41% 44.73 33.10
XLI Select Sector Spdr Trust Shar... 1.52% 14.38M 44.01 44.18 43.68 44.17 44.34 44.51 43.84 43.51 -0.02% 44.18 33.08
IGE Ishares S&p Gssi Natural Resou... 1.25% 284,620.00 40.46 40.60 40.21 40.56 40.71 40.85 40.32 40.07 -3.06% 41.84 33.05
XLP Select Sector Spdr Trust Shar... 0.14% 9.37M 41.85 41.97 41.64 41.94 42.06 42.18 41.73 41.52 -0.62% 42.20 33.05
XLB Materials Select Sector Spdr F... 1.08% 6.72M 41.16 41.32 40.90 41.26 41.42 41.58 41.00 40.74 -0.15% 41.32 32.59
OIH Merrill Lynch & Co Inc Oil Ser... 1.77% 5.35M 44.88 45.05 44.61 44.97 45.15 45.32 44.71 44.44 -0.33% 45.12 32.54
EEB Claymore Exchange-traded Fund ... 0.75% 100,157.00 35.07 35.17 34.93 35.12 35.21 35.31 34.97 34.83 -5.82% 37.29 32.00
FNX First Trust Exchange-traded Fu... 0.99% 38,885.00 43.73 43.90 43.40 43.88 44.06 44.23 43.56 43.23 -0.05% 43.90 31.79
FXI Ishares Trust Ishares Trust Ft... 0.99% 9.27M 37.88 37.96 37.76 37.91 38.00 38.08 37.80 37.68 -9.67% 41.97 31.62
IEV Ishares Trust (barclays Global... 0.71% 213,183.00 42.43 42.56 42.20 42.53 42.66 42.79 42.30 42.07 -0.23% 42.63 31.25
RFV Rydex Etf Trust Rydex Etf Trus... 0.62% 4,451.00 43.59 43.65 43.53 43.60 43.65 43.71 43.53 43.47 -0.1% 43.65 31.01
DXJ Wisdomtree Trust Wisdomtree Tr... 2.02% 5.24M 51.91 52.14 51.45 52.13 52.37 52.60 51.68 51.22 -0.02% 52.14 30.07
REW Proshares Ultrashort Technolog... -0.79% 4,058.00 29.98 30.01 29.94 29.99 30.02 30.05 29.95 29.91 -32.15% 44.20 29.94
NFO Claymore Exchange-traded Fund ... 1.32% 7,835.00 41.50 41.57 41.36 41.57 41.64 41.71 41.43 41.29 0% 41.57 29.89
PTH Powershares Exchange-traded Fu... 0.34% 27,945.00 40.92 40.99 40.81 40.96 41.03 41.10 40.85 40.74 -0.58% 41.20 29.60
SMH Merrill Lynch & Co Inc Semicon... 1.12% 763,345.00 38.67 38.77 38.47 38.77 38.87 38.97 38.57 38.37 -0.26% 38.87 29.56
PXF Powershares Exchange-traded Fu... 0.75% 24,305.00 40.03 40.13 39.88 40.08 40.18 40.28 39.93 39.78 -0.12% 40.13 29.21
FYX First Trust Exchange-traded Fu... 1.36% 18,598.00 40.14 40.27 39.87 40.27 40.41 40.54 40.01 39.74 0% 40.27 29.03
USO United States Oil Fund Lp Etf 1.00% 5.66M 34.12 34.29 33.86 34.21 34.38 34.55 33.95 33.69 -7.96% 37.17 29.02
DOG Proshares Short Dow30 -0.72% 526,285.00 28.97 29.07 28.91 28.92 29.03 29.13 28.87 28.81 -25.02% 38.57 28.91
PSL Powershares Exchange-traded Fu... -0.12% 11,833.00 40.73 40.95 40.33 40.90 41.13 41.35 40.51 40.11 -0.24% 41.00 28.71
SH Proshares Short S&p500 -0.90% 2.91M 28.73 28.88 28.65 28.67 28.81 28.96 28.58 28.50 -27.18% 39.37 28.65
GSP Barclays Bank Plc Ipath Exchan... 0.75% 9,566.00 32.08 32.16 31.97 32.11 32.19 32.27 32.00 31.89 -11.35% 36.22 28.57
PJP Powershares Exchange-traded Fu... 0.59% 88,844.00 42.68 42.82 42.40 42.82 42.96 43.10 42.54 42.26 -2.17% 43.77 28.50
UVG Proshares Ultra Russell1000 V... 3.43% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 0% 49.99 28.39
VFH Vanguard Index Trust Vanguard ... 1.22% 225,083.00 41.28 41.38 41.07 41.38 41.49 41.59 41.18 40.97 0% 41.38 28.35
KCE Spdr Kbw Capital Markets Etf 1.00% 122,285.00 42.18 42.35 41.91 42.29 42.45 42.62 42.01 41.74 -0.14% 42.35 28.35
IAK Ishares Ishares Dow Jones Us I... 0.51% 37,698.00 41.09 41.21 40.96 41.10 41.22 41.34 40.97 40.84 -0.68% 41.38 28.34
GSG Ishares S&p Gsci Commodity - I... 0.73% 111,574.00 31.59 31.67 31.47 31.63 31.71 31.79 31.51 31.39 -10.93% 35.51 28.31
UYM Proshares Ultra Basic Material... 2.68% 146,234.00 40.00 40.28 39.49 40.24 40.51 40.79 39.72 39.21 -0.81% 40.57 27.73
XES Spdr Series Trust Spdr S&p Oil... 1.88% 181,571.00 41.02 41.22 40.70 41.13 41.34 41.54 40.82 40.50 -0.27% 41.24 27.71
IDV Ishares Dow Jones Internationa... 0.20% 378,078.00 35.56 35.65 35.41 35.62 35.71 35.80 35.47 35.32 -2.14% 36.40 27.60
SSG Proshares Ultrashort Semicondu... -1.64% 3,789.00 27.69 27.87 27.60 27.61 27.78 27.96 27.51 27.42 -44.87% 50.08 27.48
FEU Spdr Stoxx Europe 50 Etf 0.34% 14,861.00 35.81 35.90 35.64 35.89 35.98 36.07 35.72 35.55 -1.13% 36.30 27.27
XLK Select Sector Spdr Trust Shar... 1.00% 17.18M 32.11 32.21 31.92 32.20 32.30 32.40 32.01 31.82 -0.03% 32.21 27.04
DEF Claymore Exchange-traded Fund ... 0.41% 60,538.00 33.90 33.96 33.81 33.93 33.99 34.05 33.84 33.75 -0.47% 34.09 26.92
FTC First Trust Exchange-traded Fu... 1.38% 15,197.00 35.90 36.05 35.66 36.00 36.14 36.29 35.75 35.51 -0.14% 36.05 26.84
RPV Rydex Etf Trust Rydex Etf Trus... 1.34% 38,886.00 41.52 41.65 41.35 41.56 41.69 41.82 41.39 41.22 -0.22% 41.65 26.79
PKW Powershares Exchange-traded Fu... 0.99% 280,582.00 36.50 36.59 36.32 36.59 36.68 36.77 36.41 36.23 0% 36.59 26.74
FEX First Trust Exchange-traded Fu... 1.33% 25,167.00 36.45 36.57 36.21 36.57 36.69 36.81 36.33 36.09 0% 36.57 26.62
GDX Market Vectors Gold Miners Etf -4.00% 23.62M 26.64 27.19 26.36 26.38 26.92 27.47 26.09 25.81 -52.25% 55.25 26.36
FTA First Trust Exchange-traded Fu... 1.24% 65,666.00 35.87 36.00 35.65 35.97 36.09 36.22 35.74 35.52 -0.08% 36.00 25.84
SCC Proshares Ultrashort Consumer ... -0.35% 600.00 25.99 26.00 25.99 25.99 25.99 26.00 25.98 25.98 -51.81% 53.93 25.75
UDN Powershares Exchange-traded Fu... -0.58% 81,326.00 25.68 25.71 25.65 25.67 25.71 25.74 25.65 25.62 -7.09% 27.63 25.65
USD Proshares Ultra Semiconductors 2.30% 11,154.00 42.35 42.65 41.74 42.65 42.96 43.26 42.05 41.44 -0.44% 42.84 25.40
DBA Powershares Db Multi-sector Co... -0.47% 670,217.00 25.41 25.52 25.33 25.37 25.49 25.60 25.30 25.22 -17.82% 30.87 25.33
FEZ Spdr Euro Stoxx 50 1.17% 924,729.00 36.18 36.32 35.91 36.31 36.45 36.59 36.04 35.77 -0.58% 36.52 25.29
PDP Powershares Dwa Technical Lead... 1.04% 99,207.00 32.90 32.99 32.73 32.99 33.07 33.16 32.81 32.64 -0.03% 33.00 25.09
KRE Spdr Kbw Regional Banking Etf 1.32% 1.18M 32.85 33.00 32.59 32.96 33.11 33.26 32.70 32.44 -0.12% 33.00 24.80
EZU Ishares Trust (barclays Global... 0.88% 453,869.00 35.32 35.46 35.10 35.41 35.54 35.68 35.18 34.96 -0.62% 35.63 24.77
DRW Wisdomtree Trust Wisdomtree In... 0.69% 22,705.00 32.21 32.29 32.07 32.27 32.35 32.43 32.13 31.99 -1.33% 32.70 24.43
EWC Ishares Trust (barclays Global... 0.04% 3.69M 27.84 28.00 27.60 27.93 28.08 28.24 27.68 27.44 -5.74% 29.63 24.43
RYF Rydex Etf Trust Rydex S&p Equa... 1.12% 22,714.00 36.11 36.22 35.93 36.18 36.29 36.40 36.00 35.82 -0.11% 36.22 24.42
PSJ Powershares Exchange-traded Fu... 0.79% 5,629.00 30.71 30.76 30.60 30.76 30.82 30.87 30.66 30.55 0% 30.76 24.35
UVT Proshares Ultra Russell2000 Va... 0.80% 59,070.00 44.37 44.68 44.20 44.23 44.54 44.85 44.06 43.89 -1.01% 44.68 24.23
GWX Spdr Index Shares Funds Spdr S... 1.03% 158,930.00 31.35 31.43 31.22 31.41 31.48 31.56 31.27 31.14 -1.61% 31.92 24.12
DBC Powershares Db Commodity Index... 0.50% 1.14M 26.16 26.24 26.07 26.18 26.25 26.33 26.08 25.99 -12.32% 29.86 24.12
PTF Powershares Exchange-traded Fu... 1.10% 22,218.00 30.20 30.28 30.03 30.28 30.37 30.45 30.12 29.95 0% 30.28 23.78
EWD Ishares Trust (barclays Global... 0.72% 380,883.00 33.51 33.59 33.39 33.56 33.63 33.71 33.43 33.31 -0.71% 33.80 23.67
QQEW First Trust Nasdaq-100 Equal W... 0.78% 81,245.00 31.01 31.09 30.86 31.08 31.16 31.24 30.93 30.78 -0.03% 31.09 23.40
DBE Powershares Db Multi-sector Co... 1.03% 12,975.00 28.31 28.42 28.14 28.36 28.48 28.59 28.20 28.03 -5.47% 30.00 23.39
DBV Powershares Exchange-traded Fu... -0.11% 60,453.00 27.31 27.35 27.25 27.34 27.37 27.41 27.27 27.21 -2.67% 28.09 23.34
QTEC First Trust Nasdaq-100- Techno... 0.82% 27,086.00 29.51 29.60 29.34 29.59 29.68 29.77 29.42 29.25 -0.03% 29.60 23.33
RSX Market Vectors Russia Etf 1.43% 3.69M 26.93 27.01 26.85 26.92 27.01 27.09 26.85 26.77 -14.21% 31.38 23.12
IGN Ishares S&p Gsti Networking In... 0.34% 77,373.00 29.45 29.57 29.20 29.57 29.70 29.82 29.33 29.08 -4.15% 30.85 22.71
DBO Powershares Db Multi-sector Co... 1.06% 243,232.00 26.57 26.71 26.37 26.63 26.77 26.91 26.43 26.23 -4.86% 27.99 22.62
PXQ Powershares Exchange-traded Fu... 0.42% 39,272.00 26.00 26.07 25.85 26.07 26.15 26.22 25.93 25.78 -4.75% 27.37 22.35
PSQ Proshares Short Qqq -0.99% 772,951.00 22.17 22.29 22.11 22.11 22.23 22.35 22.05 21.99 -22.77% 28.63 22.11
QID Proshares Ultrashort Qqq -1.86% 3.39M 22.22 22.45 22.09 22.13 22.35 22.58 21.99 21.86 -41.13% 37.59 22.09
SKF Proshares Ultrashort Financial... -2.47% 358,711.00 22.19 22.43 22.06 22.08 22.32 22.56 21.95 21.82 -58.45% 53.14 22.06
IAT Ishares Ishares Dow Jones Us R... 1.32% 95,141.00 28.35 28.48 28.14 28.43 28.56 28.69 28.22 28.01 -0.18% 28.48 21.73
PUW Powershares Exchange-traded Fu... 0.74% 1,376.00 28.45 28.54 28.28 28.54 28.62 28.71 28.36 28.19 -0.56% 28.70 21.70
EWL Ishares Trust (barclays Global... 0.07% 583,272.00 30.62 30.73 30.41 30.72 30.83 30.94 30.51 30.30 -1.54% 31.20 21.69
ADRA Bldrs Asia 50 Adr Index Fund 0.86% 480.00 29.32 29.42 29.24 29.29 29.40 29.50 29.22 29.14 -1.08% 29.61 21.62
UUP Powershares Exchange-traded Fu... 0.57% 1.01M 22.91 22.94 22.88 22.92 22.94 22.97 22.88 22.85 -0.95% 23.14 21.53
PEZ Powershares Exchange-traded Fu... 1.21% 22,649.00 35.98 36.06 35.81 36.06 36.15 36.23 35.90 35.73 0% 36.06 21.50
SLV Ishares Silver Trust Etf -2.51% 15.83M 21.57 21.90 21.40 21.40 21.74 22.07 21.24 21.07 -37.21% 34.08 21.40
FDV First Trust Strategic Value In... 0.62% 500.00 29.42 29.47 29.37 29.43 29.47 29.52 29.37 29.32 -0.14% 29.47 21.26
FXZ First Trust Exchange-traded Fu... 1.52% 110,523.00 28.03 28.14 27.84 28.11 28.22 28.33 27.92 27.73 -0.11% 28.14 21.25
MYY Proshares Short Midcap400 -1.13% 83,523.00 21.14 21.46 20.98 20.98 21.30 21.62 20.82 20.66 -30.31% 30.11 20.98
FIW First Trust Exchange-traded Fu... 1.04% 13,183.00 29.10 29.17 28.95 29.17 29.25 29.32 29.03 28.88 -0.1% 29.20 20.97
GWL Spdr Index Shares Funds Spdr S... 0.51% 91,422.00 27.54 27.63 27.38 27.60 27.70 27.79 27.45 27.29 -0.52% 27.75 20.78
IYZ Ishares Trust (barclays Global... 0.84% 491,245.00 27.40 27.49 27.24 27.48 27.56 27.65 27.31 27.15 -0.04% 27.49 20.66
PBE Powershares Exchange-traded Fu... 1.29% 33,469.00 29.60 29.73 29.35 29.73 29.85 29.98 29.47 29.22 -0.9% 30.00 20.57
PXE Powershares Exchange-traded Fu... 2.61% 32,660.00 32.04 32.35 31.52 32.26 32.56 32.87 31.73 31.21 -0.28% 32.35 20.46
EWA Ishares Trust (barclays Global... -0.23% 4.99M 26.49 26.55 26.39 26.53 26.59 26.65 26.43 26.33 -5.75% 28.15 20.35
RWM Proshares Short Russell2000 -1.02% 574,563.00 20.36 20.46 20.30 20.32 20.42 20.52 20.26 20.20 -30.66% 29.30 20.30
BIK Spdr Index Shares Funds Spdr S... 1.07% 60,941.00 23.59 23.63 23.53 23.62 23.65 23.69 23.55 23.49 -6.64% 25.30 20.27
PEJ Powershares Dynamic Leisure & ... 0.72% 27,214.00 28.13 28.17 28.04 28.17 28.22 28.26 28.09 28.00 -0.98% 28.45 20.25
SDP Proshares Ultrashort Utilities -1.91% 22,018.00 21.15 21.39 21.02 21.03 21.28 21.52 20.91 20.78 -34.73% 32.22 20.20
KBE Spdr Kbw Bank Etf 1.40% 2.42M 28.22 28.36 27.99 28.32 28.45 28.59 28.08 27.85 -0.14% 28.36 20.15
SJH Proshares Ultrashort Russell20... -1.52% 500.00 20.23 20.46 20.12 20.12 20.34 20.57 20.00 19.89 -52.78% 42.61 20.12
CVY Claymore Exchange-traded Fund ... 0.57% 237,638.00 24.83 24.90 24.75 24.85 24.91 24.98 24.76 24.68 -0.2% 24.90 20.06
IAI Ishares Ishares Dow Jones Us ... 1.62% 41,970.00 30.02 30.16 29.76 30.14 30.28 30.42 29.88 29.62 -0.07% 30.16 19.75
EWP Ishares Trust (barclays Global... 1.00% 285,462.00 31.02 31.16 30.73 31.16 31.31 31.45 30.88 30.59 -5.43% 32.95 19.73
FDM First Trust Exchange-traded Fu... 1.11% 11,837.00 26.37 26.43 26.25 26.43 26.49 26.55 26.31 26.19 0% 26.43 19.71
SIJ Proshares Ultrashort Industria... -2.52% 549.00 19.70 19.70 19.69 19.70 19.71 19.71 19.70 19.69 -51.33% 40.48 19.69
PZD Powershares Exchange-traded Fu... 0.30% 3,587.00 26.32 26.39 26.18 26.39 26.46 26.53 26.25 26.11 0% 26.39 19.48
FXL First Trust Exchange-traded Fu... 0.92% 73,340.00 25.08 25.16 24.93 25.16 25.23 25.31 25.00 24.85 -0.2% 25.21 19.41
CGW Claymore Exchange-traded Fund ... 0.49% 17,525.00 24.84 24.89 24.77 24.86 24.91 24.96 24.79 24.72 -0.12% 24.89 19.21
PWV Powershares Exchange-traded Fu... 1.00% 93,382.00 26.07 26.15 25.93 26.14 26.21 26.29 25.99 25.85 -0.04% 26.15 19.20
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
XHB Spdr Series Trust Spdr Homebui... 1.63% 3.81M 32.26 32.43 31.92 32.42 32.60 32.77 32.09 31.75 -0.4% 32.55 18.93
OIL Barclays Bank Plc Ipath Exchan... 0.99% 385,389.00 22.33 22.45 22.16 22.38 22.50 22.62 22.21 22.04 -8.43% 24.44 18.82
PBJ Powershares Exchange-traded Fu... 0.41% 13,010.00 24.62 24.68 24.54 24.64 24.70 24.76 24.56 24.48 -0.56% 24.78 18.81
EWG Ishares Trust (barclays Global... 0.81% 2.27M 26.22 26.37 26.01 26.29 26.43 26.58 26.07 25.86 -0.49% 26.42 18.44
SDD Proshares Ultrashort Smallcap6... -2.18% 17,725.00 18.06 18.33 17.93 17.93 18.19 18.46 17.79 17.66 -51.99% 37.35 17.93
PFI Powershares Exchange-traded Fu... 0.60% 23,198.00 25.05 25.13 24.93 25.08 25.17 25.25 24.97 24.85 -0.36% 25.17 17.92
PPA Powershares Exchange-traded Fu... 2.18% 12,025.00 24.74 24.81 24.61 24.81 24.87 24.94 24.67 24.54 0% 24.81 17.89
EWQ Ishares Trust (barclays Global... 1.08% 445,713.00 25.13 25.23 24.98 25.19 25.28 25.38 25.03 24.88 -0.32% 25.27 17.83
SBB Proshares Short Smallcap600 -1.29% 59,203.00 17.63 17.72 17.59 17.59 17.67 17.76 17.54 17.50 -30.39% 25.27 17.59
FDL First Trust Exchange-traded Fu... 0.70% 124,136.00 21.63 21.69 21.52 21.68 21.74 21.80 21.57 21.46 -0.46% 21.78 17.58
TWM Proshares Ultrashort Russell20... -2.06% 2.18M 17.67 17.86 17.55 17.59 17.79 17.98 17.48 17.36 -52.73% 37.21 17.55
FNI First Trust Exchange-traded Fu... 0.77% 8,434.00 22.15 22.21 22.05 22.20 22.25 22.31 22.09 21.99 -0.45% 22.30 17.40
MZZ Proshares Ultrashort Midcap400 -2.09% 29,885.00 17.43 17.60 17.34 17.34 17.52 17.69 17.26 17.17 -52.02% 36.14 17.34
SRS Proshares Ultrashort Real Esta... -1.31% 106,462.00 17.37 17.53 17.29 17.29 17.45 17.61 17.21 17.13 -46.44% 32.28 17.29
PGF Powershares Exchange-traded Fu... 0.21% 526,778.00 18.64 18.66 18.59 18.66 18.69 18.71 18.62 18.57 -1.01% 18.85 17.02
PWB Powershares Exchange-traded Fu... 0.76% 7,293.00 22.45 22.50 22.36 22.49 22.54 22.59 22.40 22.31 -0.17% 22.53 16.99
PHO Powershares Exchange-traded Fu... 0.82% 74,347.00 23.24 23.30 23.13 23.28 23.35 23.41 23.18 23.07 -0.09% 23.30 16.90
PGJ Powershares Exchange-traded Fu... 0.72% 34,621.00 20.84 20.93 20.74 20.86 20.94 21.03 20.75 20.65 -0.33% 20.93 16.70
DBB Powershares Db Multi-sector Co... 0.48% 78,740.00 16.89 16.95 16.86 16.87 16.92 16.98 16.83 16.80 -17.3% 20.40 16.37
PXJ Powershares Exchange-traded Fu... 1.96% 197,877.00 23.83 23.98 23.59 23.91 24.07 24.22 23.68 23.44 -3.04% 24.66 16.10
FXN First Trust Exchange-traded Fu... 2.10% 108,193.00 22.73 22.88 22.45 22.86 23.01 23.16 22.58 22.30 -0.39% 22.95 16.07
PUI Powershares Exchange-traded Fu... 0.20% 31,500.00 19.79 19.84 19.72 19.80 19.86 19.91 19.74 19.67 -0.5% 19.90 16.07
DBU Wisdomtree Trust Wisdomtree In... 0.53% 11,265.00 18.90 18.94 18.82 18.93 18.98 19.02 18.86 18.78 -1.76% 19.27 15.93
FVD First Trust Exchange-traded Fu... 0.84% 230,736.00 20.37 20.43 20.26 20.43 20.48 20.54 20.31 20.20 0% 20.43 15.85
EWN Ishares Msci Netherlands Inves... 0.83% 107,169.00 21.92 21.99 21.80 21.96 22.04 22.11 21.85 21.73 -0.9% 22.16 15.68
PIO Powershares Exchange-traded Fu... 0.80% 15,318.00 20.10 20.18 19.96 20.17 20.24 20.32 20.02 19.88 -0.05% 20.18 15.65
EWH Ishares Trust (barclays Global... 0.73% 1.15M 20.76 20.80 20.67 20.80 20.85 20.89 20.72 20.63 -0.1% 20.82 15.48
EWU Ishares Trust (barclays Global... 0.42% 710,783.00 19.27 19.31 19.19 19.31 19.35 19.39 19.23 19.15 0% 19.31 15.22
UNG United States Natural Gas Fund... 2.68% 10.58M 21.75 22.13 21.26 21.87 22.24 22.62 21.37 20.88 -9.22% 24.09 15.18
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PFM Powershares Exchange-traded Fu... 0.64% 66,165.00 18.89 18.93 18.80 18.93 18.98 19.02 18.85 18.76 0% 18.93 14.93
FCG First Trust Exchange-traded Fu... 2.22% 1.15M 16.98 17.12 16.76 17.07 17.20 17.34 16.84 16.62 -8.86% 18.73 14.11
ITB Ishares Ishares Dow Jones Us H... 1.56% 2.80M 25.91 26.06 25.66 26.01 26.16 26.31 25.76 25.51 -0.69% 26.19 13.67
PID Powershares Exchange-traded Fu... 0.23% 290,027.00 17.52 17.56 17.46 17.54 17.58 17.62 17.48 17.42 -0.48% 17.62 13.60
PBS Powershares Exchange-traded Fu... 0.76% 124,020.00 21.05 21.09 20.97 21.08 21.13 21.17 21.01 20.93 -0.94% 21.28 13.53
ENY Claymore Exchange-traded Fund ... 1.13% 28,369.00 14.22 14.34 14.02 14.31 14.42 14.54 14.10 13.90 -19.7% 17.82 13.50
EWM Ishares Trust (barclays Global... 0.12% 987,979.00 16.49 16.52 16.45 16.51 16.53 16.56 16.46 16.42 -2.08% 16.86 13.47
XLF Select Sector Spdr Trust Shar... 1.32% 47.89M 19.89 19.96 19.77 19.95 20.01 20.08 19.82 19.70 -0.05% 19.96 13.30
FIO Ishares Ishares Ftse Nareit In... -0.27% 4.95M 14.76 15.04 14.44 14.79 15.08 15.36 14.48 14.16 -54.67% 32.63 13.13
IAU Ishares Comex Gold Trust Ishar... -2.30% 11.32M 13.25 13.41 13.17 13.17 13.33 13.49 13.09 13.01 -24.66% 17.48 13.10
EWO Ishares Msci Austria Investabl... 0.83% 17,223.00 18.18 18.25 18.07 18.23 18.29 18.36 18.11 18.00 -3.6% 18.91 12.94
PSI Powershares Dynamic Semiconduc... 0.69% 750.00 15.93 15.96 15.87 15.96 15.99 16.02 15.90 15.84 -0.28% 16.00 12.88
REM Ishares Ishares Ftse Nareit Mo... 0.53% 1.85M 15.13 15.18 15.05 15.17 15.21 15.26 15.08 15.00 -4.35% 15.86 12.85
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
PKB Powershares Exchange-traded Fu... 1.60% 42,540.00 20.87 20.96 20.69 20.96 21.05 21.14 20.78 20.60 0% 20.96 11.90
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
FVL First Trust Value Line 100 Fun... 1.48% 7,297.00 15.73 15.79 15.60 15.79 15.86 15.92 15.67 15.54 0% 15.79 11.65
EWT Ishares Trust (barclays Global... 0.64% 6.84M 14.15 14.18 14.11 14.17 14.19 14.22 14.12 14.08 -1.6% 14.40 11.46
EWS Ishares Trust (barclays Global... -0.48% 5.34M 14.42 14.48 14.37 14.41 14.47 14.53 14.36 14.31 -2.04% 14.71 11.32
PZI Powershares Exchange-traded Fu... 1.07% 24,204.00 14.15 14.18 14.08 14.18 14.22 14.25 14.12 14.05 -0% 14.18 10.25
EWI Ishares Trust (barclays Global... 0.67% 2.82M 13.46 13.51 13.38 13.49 13.54 13.59 13.41 13.33 -7.79% 14.63 9.21
GEX Market Vectors Global Alternat... 2.35% 74,328.00 15.20 15.30 15.03 15.26 15.37 15.47 15.10 14.93 -0.26% 15.30 9.14
PEY Powershares Exchange-traded Fu... 0.83% 160,971.00 10.95 10.98 10.89 10.98 11.01 11.04 10.92 10.86 -0.11% 10.99 8.90
EWJ Ishares Trust (barclays Global... 1.59% 37.84M 12.08 12.11 12.01 12.11 12.15 12.18 12.05 11.98 0% 12.11 8.64
QCLN First Trust Nasdaq Clean Edge ... 1.61% 72,119.00 13.87 13.93 13.78 13.91 13.96 14.02 13.81 13.72 -0.29% 13.95 8.14
PSP Powershares Global Listed Priv... 0.76% 178,216.00 11.83 11.88 11.75 11.86 11.91 11.96 11.78 11.70 -0.75% 11.95 8.00
PBD Powershares Exchange-traded Fu... 1.81% 9,416.00 10.09 10.16 9.99 10.13 10.19 10.26 10.02 9.92 -0.3% 10.16 6.71
PXN Powershares Exchange-traded Fu... 1.64% 8,451.00 6.78 6.81 6.72 6.81 6.84 6.87 6.75 6.69 -0.58% 6.85 5.41
PBW Powershares Exchange-traded Fu... 2.85% 487,178.00 5.38 5.41 5.31 5.41 5.45 5.48 5.35 5.28 0% 5.41 3.46
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
TTH Merrill Lynch & Co Inc Telecom... 3.45% 3,527.00 2.95 3.00 2.85 3.00 3.05 3.10 2.90 2.80 -19.35% 3.72 1.23
ADVERTISEMENT