| GOOG |
Google Inc - Class A |
1.28% |
2.14M |
884.65 |
889.43 |
878.28 |
886.25 |
891.02 |
895.80 |
879.87 |
873.50 |
-3.73% |
920.60 |
557.15 |
| BIDU |
Baidu Inc - American Depositar... |
-1.27% |
3.88M |
97.30 |
99.00 |
96.15 |
96.76 |
98.45 |
100.15 |
95.60 |
94.45 |
-28.17% |
134.71 |
82.98 |
| EXPE |
Expedia Inc |
1.93% |
1.83M |
58.80 |
59.19 |
58.08 |
59.13 |
59.52 |
59.91 |
58.41 |
57.69 |
-13.16% |
68.09 |
43.44 |
| NTES |
Neteasecom Inc - American Depo... |
1.77% |
600,570.00 |
62.08 |
62.49 |
61.68 |
62.08 |
62.48 |
62.89 |
61.67 |
61.27 |
-4.61% |
65.08 |
37.00 |
| SOHU |
Sohucom Inc |
2.20% |
739,346.00 |
66.01 |
66.81 |
64.90 |
66.31 |
67.12 |
67.92 |
65.21 |
64.10 |
-3.31% |
68.58 |
33.75 |
| AKAM |
Akamai Technologies Inc |
0.89% |
1.64M |
43.12 |
43.65 |
42.78 |
42.94 |
43.46 |
43.99 |
42.59 |
42.25 |
-11.41% |
48.47 |
27.86 |
| HSTM |
Healthstream Inc |
2.04% |
81,146.00 |
26.56 |
26.99 |
26.13 |
26.57 |
26.99 |
27.42 |
26.13 |
25.70 |
-13.62% |
30.76 |
19.50 |
| TZOO |
Travelzoo Inc |
1.21% |
49,750.00 |
27.50 |
27.81 |
27.16 |
27.52 |
27.84 |
28.15 |
27.19 |
26.85 |
-7.65% |
29.80 |
16.56 |
| YHOO |
Yahoo! Inc |
0.99% |
10.29M |
26.54 |
26.85 |
26.24 |
26.54 |
26.84 |
27.15 |
26.23 |
25.93 |
-4.12% |
27.68 |
14.59 |
| WBMD |
Webmd Health Corp |
-4.34% |
398,483.00 |
29.18 |
30.26 |
28.60 |
28.67 |
29.76 |
30.84 |
28.10 |
27.52 |
-9.36% |
31.63 |
13.13 |
| RATE |
Bankrate Inc |
0.22% |
571,693.00 |
13.77 |
14.05 |
13.44 |
13.81 |
14.10 |
14.38 |
13.49 |
13.16 |
-33.12% |
20.65 |
9.90 |
| MOVE |
Move Inc |
2.53% |
366,982.00 |
12.09 |
12.19 |
11.93 |
12.16 |
12.25 |
12.35 |
11.99 |
11.83 |
-1.86% |
12.39 |
6.92 |
| GSOL |
Global Sources Ltd |
-2.03% |
26,443.00 |
6.83 |
6.99 |
6.74 |
6.76 |
6.92 |
7.08 |
6.67 |
6.58 |
-20.28% |
8.48 |
5.38 |
| UNTD |
United Online Inc |
2.52% |
805,670.00 |
7.28 |
7.43 |
7.10 |
7.31 |
7.46 |
7.61 |
7.13 |
6.95 |
-1.62% |
7.43 |
3.87 |
| ABTL |
Autobytel Inc |
-0.84% |
17,339.00 |
4.73 |
4.75 |
4.70 |
4.74 |
4.76 |
4.78 |
4.71 |
4.68 |
-7.06% |
5.10 |
3.37 |
| REDF |
Rediffcom India Limited - Amer... |
1.12% |
60,496.00 |
2.69 |
2.74 |
2.63 |
2.71 |
2.75 |
2.80 |
2.64 |
2.58 |
-41.72% |
4.65 |
1.82 |
| LOCM |
Localcom Corporation |
-0.59% |
32,321.00 |
1.69 |
1.71 |
1.67 |
1.69 |
1.71 |
1.73 |
1.67 |
1.65 |
-43.67% |
3.00 |
1.42 |
| JRJC |
China Finance Online Co Limite... |
2.13% |
14,735.00 |
1.44 |
1.47 |
1.41 |
1.44 |
1.47 |
1.50 |
1.41 |
1.38 |
-17.24% |
1.74 |
1.02 |
| LOOK |
Looksmart Ltd |
-8.75% |
57,999.00 |
0.71 |
0.84 |
0.56 |
0.73 |
0.86 |
0.99 |
0.58 |
0.43 |
-33.64% |
1.10 |
0.51 |
| CNET |
Chinanet Online Holdings Inc |
3.28% |
23,902.00 |
0.62 |
0.63 |
0.60 |
0.63 |
0.64 |
0.65 |
0.61 |
0.59 |
-49.68% |
1.25 |
0.33 |
| EDGR |
Edgar Online Inc |
0.00% |
0.00 |
0.72 |
1.08 |
0.00 |
1.08 |
1.44 |
1.80 |
0.36 |
-0.36 |
-0.92% |
1.09 |
0.31 |
| DIET |
Edietscom Inc |
0.00% |
0.00 |
0.33 |
0.50 |
0.00 |
0.50 |
0.66 |
0.83 |
0.16 |
-0.17 |
-21.88% |
0.64 |
0.15 |
