| GOLD |
Randgold Resources Limited - A... |
-3.58% |
675,375.00 |
71.98 |
73.02 |
71.44 |
71.47 |
72.52 |
73.56 |
70.94 |
70.40 |
-43.84% |
127.27 |
66.51 |
| BHP |
Bhp Billiton Limited |
0.99% |
2.31M |
67.72 |
68.12 |
67.38 |
67.66 |
68.06 |
68.46 |
67.32 |
66.98 |
-15.99% |
80.54 |
59.87 |
| RIO |
Rio Tinto Plc |
0.55% |
5.70M |
44.12 |
44.49 |
43.88 |
44.00 |
44.36 |
44.73 |
43.75 |
43.51 |
-27.21% |
60.45 |
41.59 |
| NEM |
Newmont Mining Corporation (ho... |
-2.55% |
12.08M |
30.75 |
31.32 |
30.30 |
30.63 |
31.20 |
31.77 |
30.18 |
29.73 |
-47.13% |
57.93 |
30.30 |
| AEM |
Agnico-eagle Mines Limited |
-4.87% |
1.90M |
28.26 |
28.97 |
27.89 |
27.92 |
28.63 |
29.34 |
27.55 |
27.18 |
-51.32% |
57.35 |
27.89 |
| SCCO |
Southern Copper Corporation |
3.38% |
1.94M |
32.76 |
33.06 |
32.15 |
33.06 |
33.37 |
33.67 |
32.46 |
31.85 |
-21.34% |
42.03 |
27.72 |
| FCX |
Freeport-mcmoran Copper & Gold... |
2.00% |
15.64M |
32.53 |
32.81 |
32.11 |
32.68 |
32.95 |
33.23 |
32.25 |
31.83 |
-25.13% |
43.65 |
27.24 |
| GG |
Goldcorp Incorporated |
-3.98% |
9.36M |
26.01 |
26.44 |
25.78 |
25.82 |
26.24 |
26.67 |
25.58 |
25.35 |
-45.55% |
47.42 |
25.78 |
| SLW |
Silver Wheaton Corp Common Sha... |
-3.54% |
5.54M |
22.02 |
22.53 |
21.75 |
21.77 |
22.29 |
22.80 |
21.51 |
21.24 |
-47.29% |
41.30 |
21.69 |
| ABX |
Barrick Gold Corporation |
-3.53% |
20.58M |
18.75 |
19.20 |
18.47 |
18.58 |
19.03 |
19.48 |
18.30 |
18.02 |
-57.09% |
43.30 |
17.51 |
| BVN |
Compania Mina Buenaventura Sa |
-1.90% |
1.34M |
17.67 |
17.90 |
17.54 |
17.56 |
17.80 |
18.03 |
17.44 |
17.31 |
-58.9% |
42.73 |
17.51 |
| AU |
Anglogold Ashanti Ltd |
-2.45% |
11.20M |
17.21 |
17.47 |
17.03 |
17.12 |
17.39 |
17.65 |
16.95 |
16.77 |
-55.31% |
38.31 |
17.03 |
| CLF |
Cliffs Natural Resources Inc |
1.32% |
8.76M |
20.77 |
21.19 |
20.44 |
20.69 |
21.10 |
21.52 |
20.35 |
20.02 |
-61.06% |
53.13 |
16.74 |
| CCJ |
Cameco Corporation |
0.38% |
1.07M |
21.13 |
21.34 |
20.81 |
21.25 |
21.45 |
21.66 |
20.92 |
20.60 |
-8.52% |
23.23 |
16.41 |
| PAAS |
Pan American Silver Corp |
-2.81% |
4.39M |
11.86 |
12.11 |
11.73 |
11.74 |
11.99 |
12.24 |
11.61 |
11.48 |
-48.58% |
22.83 |
11.65 |
| AUY |
Yamana Gold Inc Ordinary Share... |
-5.71% |
8.93M |
10.57 |
10.90 |
10.40 |
10.41 |
10.74 |
11.07 |
10.24 |
10.07 |
-49.44% |
20.59 |
10.40 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
-7.83% |
589,442.00 |
9.52 |
10.01 |
9.25 |
9.30 |
9.79 |
10.28 |
9.03 |
8.76 |
-54.25% |
20.33 |
9.25 |
| SWC |
Stillwater Mining Company |
6.92% |
3.30M |
12.13 |
12.46 |
11.58 |
12.36 |
12.68 |
13.01 |
11.80 |
11.25 |
-16.88% |
14.87 |
7.47 |
| ANV |
Allied Nevada Gold Corp Allied... |
-7.93% |
3.86M |
7.12 |
7.50 |
6.89 |
6.97 |
7.35 |
7.73 |
6.74 |
6.51 |
-83.01% |
41.02 |
6.89 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
-4.14% |
3.71M |
6.79 |
6.95 |
6.71 |
6.71 |
6.87 |
7.03 |
6.63 |
6.55 |
-58.58% |
16.20 |
6.58 |
| NGD |
New Gold Inc |
-6.25% |
4.39M |
6.40 |
6.66 |
6.25 |
6.30 |
6.55 |
6.81 |
6.14 |
5.99 |
-50.93% |
12.84 |
6.25 |
| MVG |
Mag Silver Corporation Oridina... |
-2.97% |
96,560.00 |
6.52 |
6.71 |
6.33 |
6.53 |
6.71 |
6.90 |
6.33 |
6.14 |
-51.34% |
13.42 |
6.18 |
| GFI |
Gold Fields Ltd American Depos... |
-5.22% |
5.16M |
5.87 |
6.00 |
5.80 |
5.81 |
5.94 |
6.07 |
5.74 |
5.67 |
-51.94% |
12.09 |
5.80 |
| KGC |
Kinross Gold Corporation |
-2.95% |
19.12M |
5.30 |
5.39 |
5.25 |
5.26 |
5.35 |
5.44 |
5.21 |
5.16 |
-53.04% |
11.20 |
4.97 |
| IAG |
Iamgold Corporation Ordinary S... |
-4.88% |
6.60M |
4.74 |
4.85 |
4.68 |
4.68 |
4.80 |
4.91 |
4.63 |
4.57 |
-72.27% |
16.88 |
4.60 |
| EXK |
Endeavour Silver Corporation O... |
-4.70% |
1.24M |
3.90 |
4.01 |
3.84 |
3.85 |
3.96 |
4.07 |
3.79 |
3.73 |
-64.12% |
10.73 |
3.84 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
-7.84% |
3.91M |
3.84 |
4.01 |
3.75 |
3.76 |
3.93 |
4.10 |
3.67 |
3.58 |
-64.96% |
10.73 |
3.75 |
| CHNR |
China Natural Resources Inc |
-1.22% |
1,393.00 |
4.14 |
4.34 |
4.03 |
4.04 |
4.25 |
4.45 |
3.94 |
3.83 |
-54.86% |
8.95 |
3.32 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
1.79% |
274,433.00 |
3.95 |
4.05 |
3.83 |
3.97 |
4.07 |
4.17 |
3.85 |
3.73 |
-26.07% |
5.37 |
3.19 |
| MDM |
Mountain Province Diamonds Inc |
-0.82% |
6,800.00 |
4.80 |
4.83 |
4.75 |
4.83 |
4.85 |
4.88 |
4.77 |
4.72 |
-3.8% |
5.02 |
3.13 |
| PBM |
Pacific Booker Minerals Inc Or... |
-1.26% |
3,025.00 |
3.94 |
4.00 |
3.91 |
3.91 |
3.97 |
4.03 |
3.88 |
3.85 |
-74.5% |
15.35 |
2.90 |
| TC |
Thompson Creek Metals Company ... |
1.18% |
1.26M |
3.40 |
3.45 |
3.33 |
3.42 |
3.47 |
3.52 |
3.35 |
3.28 |
-24.84% |
4.55 |
2.25 |
| NG |
Novagold Resources Inc New Ord... |
-3.18% |
2.70M |
2.15 |
2.21 |
2.12 |
2.13 |
2.18 |
2.24 |
2.09 |
2.06 |
-68.3% |
6.72 |
2.12 |
| NAK |
Northern Dynasty Minerals Ltd |
-3.43% |
143,693.00 |
2.29 |
2.37 |
2.24 |
2.25 |
2.34 |
2.42 |
2.21 |
2.16 |
-58.33% |
5.40 |
2.09 |
| URRE |
Uranium Resources Inc |
-0.83% |
40,189.00 |
2.40 |
2.44 |
2.37 |
2.38 |
2.43 |
2.47 |
2.36 |
2.33 |
-72% |
8.50 |
1.75 |
| RIC |
Richmont Mines Inc |
-7.30% |
251,907.00 |
1.70 |
1.81 |
1.64 |
1.65 |
1.76 |
1.87 |
1.59 |
1.53 |
-75.63% |
6.77 |
1.64 |
| GMO |
General Moly Inc |
4.57% |
350,224.00 |
2.03 |
2.08 |
1.95 |
2.06 |
2.11 |
2.16 |
1.98 |
1.90 |
-51.53% |
4.25 |
1.62 |
| AXU |
Alexco Resource Corp Common Sh... |
2.56% |
428,194.00 |
1.57 |
1.61 |
1.50 |
1.60 |
1.64 |
1.68 |
1.53 |
1.46 |
-71.33% |
5.58 |
1.50 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-4.52% |
115,011.00 |
1.50 |
1.53 |
1.48 |
1.48 |
1.52 |
1.55 |
1.47 |
1.45 |
-55.15% |
3.30 |
1.45 |
| USEG |
Us Energy Corp |
2.82% |
56,023.00 |
1.81 |
1.83 |
1.77 |
1.82 |
1.85 |
1.87 |
1.79 |
1.75 |
-29.73% |
2.59 |
1.45 |
| RBY |
Rubicon Minerals Corporation O... |
-4.58% |
611,423.00 |
1.47 |
1.52 |
1.43 |
1.46 |
1.51 |
1.56 |
1.42 |
1.38 |
-62.76% |
3.92 |
1.41 |
| PZG |
Paramount Gold And Silver Corp |
-8.63% |
971,131.00 |
1.31 |
1.40 |
1.26 |
1.27 |
1.36 |
1.45 |
1.22 |
1.17 |
-54.96% |
2.82 |
1.26 |
| VGZ |
Vista Gold Corp New |
-6.11% |
560,526.00 |
1.26 |
1.32 |
1.23 |
1.23 |
1.29 |
1.35 |
1.20 |
1.17 |
-69.93% |
4.09 |
1.23 |
| DNN |
Denison Mines Corp Ordinary Sh... |
-2.44% |
722,782.00 |
1.21 |
1.23 |
1.20 |
1.20 |
1.22 |
1.24 |
1.19 |
1.18 |
-30.23% |
1.72 |
1.03 |
| PAL |
North American Palladium Ltd |
3.96% |
1.54M |
1.04 |
1.07 |
1.01 |
1.05 |
1.07 |
1.10 |
1.01 |
0.98 |
-57.49% |
2.47 |
0.96 |
| BAA |
Banro Corporation Ordinary Sha... |
-6.31% |
1.15M |
1.06 |
1.11 |
1.03 |
1.04 |
1.09 |
1.14 |
1.01 |
0.98 |
-79.81% |
5.15 |
0.95 |
| URZ |
Uranerz Energy Corporation |
0.75% |
274,585.00 |
1.34 |
1.36 |
1.32 |
1.35 |
1.36 |
1.38 |
1.32 |
1.30 |
-28.57% |
1.89 |
0.88 |
| THM |
International Tower Hill Mines... |
-7.14% |
237,489.00 |
0.79 |
0.84 |
0.75 |
0.78 |
0.83 |
0.88 |
0.74 |
0.70 |
-79.2% |
3.75 |
0.75 |
| XRA |
Exeter Resource Corporation Or... |
-4.11% |
146,617.00 |
0.72 |
0.75 |
0.70 |
0.70 |
0.74 |
0.77 |
0.69 |
0.67 |
-70.95% |
2.41 |
0.70 |
| GSS |
Golden Star Resources Ltd |
-5.80% |
2.21M |
0.66 |
0.69 |
0.64 |
0.65 |
0.68 |
0.71 |
0.63 |
0.61 |
-69.19% |
2.11 |
0.64 |
| MGN |
Mines Management Inc |
-8.96% |
118,562.00 |
0.61 |
0.65 |
0.57 |
0.61 |
0.65 |
0.69 |
0.57 |
0.53 |
-63.68% |
1.68 |
0.50 |
| JAG |
Jaguar Mining Inc Ordinary Sha... |
-2.44% |
292,571.00 |
0.40 |
0.41 |
0.38 |
0.40 |
0.42 |
0.43 |
0.39 |
0.37 |
-76.33% |
1.69 |
0.37 |
| MGH |
Minco Gold Corporation Common ... |
-4.35% |
35,841.00 |
0.23 |
0.24 |
0.22 |
0.22 |
0.24 |
0.25 |
0.22 |
0.21 |
-74.77% |
0.88 |
0.21 |
| CDY |
Cardero Resource Corporation O... |
0.00% |
138,760.00 |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
-83.19% |
1.00 |
0.15 |
| QMM |
Quaterra Resources Inc Ordinar... |
0.00% |
91,818.00 |
0.16 |
0.18 |
0.15 |
0.16 |
0.17 |
0.19 |
0.14 |
0.13 |
-73.67% |
0.60 |
0.15 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
