ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SJM Jm Smucker Company New -0.63% 372,249.00 102.17 102.71 101.87 101.93 102.47 103.01 101.63 101.33 -3.09% 105.18 73.20
PEP Pepsico Inc -1.44% 3.96M 82.97 83.84 82.47 82.59 83.47 84.34 82.10 81.60 -2.58% 84.78 66.66
MKC Mccormick & Company Incorporat... -0.43% 512,584.00 74.51 74.89 74.28 74.36 74.74 75.12 74.13 73.90 -0.84% 74.99 54.81
JJSF J & J Snack Foods Corp -2.36% 43,722.00 78.56 79.86 77.67 78.16 79.45 80.75 77.26 76.37 -3.33% 80.85 51.91
HAIN The Hain Celestial Group Inc 0.16% 663,514.00 67.04 67.55 66.59 66.97 67.49 68.00 66.53 66.08 -9.16% 73.72 49.63
K Kellogg Company -1.19% 1.19M 65.12 65.66 64.82 64.88 65.42 65.96 64.58 64.28 -2.93% 66.84 46.33
THS Treehouse Foods Inc -0.24% 118,040.00 65.57 65.94 65.07 65.69 66.07 66.44 65.20 64.70 -2.55% 67.41 46.15
GIS General Mills Inc -2.44% 5.32M 49.62 50.64 49.09 49.13 50.15 51.17 48.60 48.07 -3.61% 50.97 36.75
CPB Campbell Soup Company -3.88% 4.09M 46.78 48.83 45.74 45.78 47.82 49.87 44.73 43.69 -6.25% 48.83 31.32
UN Unilever Nv -0.14% 975,613.00 42.09 42.24 41.92 42.10 42.26 42.41 41.94 41.77 -2.07% 42.99 30.44
CAG Conagra Foods Inc -0.61% 3.46M 35.80 36.02 35.67 35.70 35.93 36.15 35.58 35.45 -1.68% 36.31 23.64
LNCE Lance Inc 0.11% 123,070.00 26.56 26.74 26.34 26.59 26.78 26.96 26.38 26.16 -0.82% 26.81 22.24
BGS B&g Foods Inc B&g Foods Inc -2.72% 258,831.00 30.65 31.24 30.30 30.40 31.00 31.59 30.06 29.71 -8.27% 33.14 21.61
SENEA Seneca Foods Corp - Class A -0.67% 8,552.00 35.62 35.90 35.41 35.56 35.83 36.11 35.34 35.13 -1.36% 36.05 21.11
FLO Flowers Foods Inc -1.10% 661,603.00 33.53 33.93 33.28 33.37 33.78 34.18 33.13 32.88 -7.94% 36.25 18.46
GMCR Green Mountain Coffee Roasters... 0.77% 4.45M 80.14 81.64 78.55 80.22 81.73 83.23 78.64 77.05 -1.81% 81.70 17.11
DMND Diamond Foods Inc -0.66% 317,460.00 16.52 16.81 16.17 16.59 16.87 17.16 16.23 15.88 -33.1% 24.80 12.85
JBSS John B Sanfilippo & Son Inc -1.46% 9,807.00 19.64 19.76 19.54 19.61 19.74 19.86 19.52 19.42 -7.11% 21.11 12.40
GMK Gruma Sab De Cv -2.29% 28,742.00 19.27 19.93 18.71 19.18 19.83 20.49 18.61 18.05 -12.02% 21.80 8.50
KTEC Key Technology Inc 3.86% 5,897.00 14.82 15.40 14.25 14.81 15.39 15.97 14.24 13.67 -9.7% 16.40 7.51
FARM Farmer Brothers Company -1.67% 30,132.00 15.29 15.53 15.06 15.28 15.52 15.76 15.05 14.82 -9.59% 16.90 6.74
OME Omega Protein Corporation 2.55% 227,894.00 10.80 10.94 10.58 10.87 11.02 11.16 10.66 10.44 -3.03% 11.21 5.88
SNAK Inventure Foods Inc 0.53% 36,741.00 7.63 7.71 7.55 7.64 7.71 7.79 7.55 7.47 -7.06% 8.22 5.50
JVA Coffee Holding Co Inc 3.89% 171,542.00 7.10 7.25 6.85 7.21 7.35 7.50 6.95 6.70 -20.51% 9.07 4.88
STKL Sunopta Inc 0.84% 74,084.00 7.19 7.26 7.07 7.24 7.31 7.38 7.12 7.00 -6.46% 7.74 4.86
OFI Overhill Farms Inc -0.20% 251,838.00 4.96 4.97 4.95 4.95 4.97 4.98 4.95 4.94 -1% 5.00 3.74
GLDC Golden Enterprises Inc 4.62% 11,148.00 3.57 3.62 3.46 3.62 3.68 3.73 3.52 3.41 -2.16% 3.70 3.15
MGPI Mgp Ingredients Inc 5.42% 10,733.00 4.38 4.47 4.20 4.47 4.56 4.65 4.29 4.11 -24.24% 5.90 2.98
MLP Maui Land & Pineapple Company ... -2.29% 12,716.00 4.72 4.88 4.60 4.69 4.84 5.00 4.56 4.44 -5.06% 4.94 1.83
JMBA Jamba Inc 0.71% 688,688.00 2.84 2.87 2.81 2.85 2.87 2.90 2.81 2.78 -7.17% 3.07 1.81
ADVERTISEMENT