| RYN |
Rayonier Inc Reit |
-3.48% |
696,073.00 |
53.17 |
54.58 |
52.29 |
52.63 |
54.05 |
55.46 |
51.76 |
50.88 |
-13.18% |
60.62 |
43.20 |
| PCL |
Plum Creek Timber Company Inc |
-4.66% |
1.80M |
45.99 |
47.52 |
45.23 |
45.23 |
46.75 |
48.28 |
44.46 |
43.70 |
-17.19% |
54.62 |
37.62 |
| NNN |
National Retail Properties |
-3.69% |
1.27M |
36.18 |
37.15 |
35.67 |
35.71 |
36.69 |
37.66 |
35.21 |
34.70 |
0% |
35.71 |
26.77 |
| DEI |
Douglas Emmett Inc |
-2.92% |
851,577.00 |
24.87 |
25.44 |
24.55 |
24.61 |
25.19 |
25.76 |
24.30 |
23.98 |
-13.92% |
28.59 |
21.55 |
| GTY |
Getty Realty Corporation |
-1.94% |
57,520.00 |
20.84 |
21.21 |
20.57 |
20.73 |
21.11 |
21.48 |
20.47 |
20.20 |
-9.87% |
23.00 |
15.65 |
| DRE |
Duke Realty Corporation |
-3.48% |
2.92M |
15.75 |
16.19 |
15.52 |
15.54 |
15.98 |
16.42 |
15.31 |
15.08 |
-4.01% |
16.19 |
13.18 |
| BDN |
Brandywine Realty Trust |
-3.80% |
623,338.00 |
13.57 |
13.94 |
13.37 |
13.40 |
13.77 |
14.14 |
13.20 |
13.00 |
-16.56% |
16.06 |
10.95 |
| FPO |
First Potomac Realty Trust Com... |
-2.78% |
248,573.00 |
13.40 |
13.70 |
13.23 |
13.28 |
13.57 |
13.87 |
13.10 |
12.93 |
-17.67% |
16.13 |
10.94 |
| FUR |
Winthrop Realty Trust New |
-2.09% |
88,782.00 |
12.29 |
12.51 |
12.17 |
12.19 |
12.41 |
12.63 |
12.07 |
11.95 |
-8.28% |
13.29 |
10.32 |
| FSP |
Franklin Street Properties Cor... |
-3.47% |
398,956.00 |
13.21 |
13.57 |
12.99 |
13.07 |
13.43 |
13.79 |
12.85 |
12.63 |
-14.41% |
15.27 |
9.98 |
| UMH |
Umh Properties Inc |
-1.83% |
40,404.00 |
10.27 |
10.40 |
10.20 |
10.22 |
10.34 |
10.47 |
10.14 |
10.07 |
-16.23% |
12.20 |
9.24 |
| CUZ |
Cousins Properties Incorporate... |
-1.30% |
1.15M |
9.93 |
10.08 |
9.80 |
9.90 |
10.06 |
10.21 |
9.78 |
9.65 |
-12.23% |
11.28 |
7.18 |
| ABR |
Arbor Realty Trust |
-1.22% |
174,906.00 |
6.52 |
6.66 |
6.42 |
6.47 |
6.62 |
6.76 |
6.38 |
6.28 |
-24.77% |
8.60 |
4.72 |
| NCT |
Newcastle Investment Corporati... |
-4.01% |
5.39M |
5.34 |
5.52 |
5.23 |
5.26 |
5.45 |
5.63 |
5.16 |
5.05 |
-12.33% |
6.00 |
2.88 |
