| LDR |
Landauer Inc |
0.00% |
96,618.00 |
51.28 |
51.97 |
50.70 |
51.18 |
51.86 |
52.55 |
50.59 |
50.01 |
-22.5% |
66.04 |
47.56 |
| CVD |
Covance Inc |
-0.84% |
349,706.00 |
75.78 |
76.97 |
74.93 |
75.45 |
76.63 |
77.82 |
74.59 |
73.74 |
-3.71% |
78.36 |
44.19 |
| ABCO |
The Advisory Board Company |
-0.86% |
302,451.00 |
50.72 |
51.48 |
49.96 |
50.71 |
51.48 |
52.24 |
49.96 |
49.20 |
-7.9% |
55.06 |
39.73 |
| ARB |
Arbitron Inc |
-0.09% |
518,855.00 |
46.79 |
46.85 |
46.75 |
46.78 |
46.83 |
46.89 |
46.73 |
46.69 |
-0.89% |
47.20 |
32.34 |
| PRXL |
Parexel International Corporat... |
-1.49% |
571,997.00 |
45.89 |
46.70 |
45.30 |
45.68 |
46.48 |
47.29 |
45.08 |
44.49 |
-3.28% |
47.23 |
25.28 |
| FORR |
Forrester Research Inc |
-0.58% |
82,398.00 |
36.19 |
36.47 |
36.01 |
36.08 |
36.37 |
36.65 |
35.91 |
35.73 |
-2.64% |
37.06 |
20.60 |
| ICLR |
Icon Plc - American Depository... |
-0.66% |
348,415.00 |
33.47 |
34.19 |
33.09 |
33.14 |
33.85 |
34.57 |
32.75 |
32.37 |
-7.59% |
35.86 |
20.25 |
| ACTG |
Acacia Research Corporation |
-3.16% |
791,104.00 |
23.85 |
24.47 |
23.48 |
23.59 |
24.22 |
24.84 |
23.23 |
22.86 |
-41.49% |
40.32 |
19.86 |
| NTSC |
National Technical Systems Inc |
-0.08% |
40,396.00 |
12.97 |
13.19 |
12.69 |
13.02 |
13.25 |
13.47 |
12.75 |
12.47 |
-1.29% |
13.19 |
5.22 |
| OMEX |
Odyssey Marine Exploration Inc |
-0.92% |
425,743.00 |
3.20 |
3.27 |
3.11 |
3.22 |
3.29 |
3.36 |
3.13 |
3.04 |
-26.15% |
4.36 |
2.41 |
| MAXY |
Maxygen Inc |
-0.42% |
61,561.00 |
2.37 |
2.40 |
2.36 |
2.36 |
2.38 |
2.41 |
2.34 |
2.33 |
-62.72% |
6.33 |
2.35 |
| AMRI |
Albany Molecular Research Inc |
0.55% |
467,093.00 |
10.97 |
11.18 |
10.76 |
10.97 |
11.18 |
11.39 |
10.76 |
10.55 |
-12.24% |
12.50 |
2.25 |
| ARWR |
Arrowhead Research Corporation |
-1.36% |
42,254.00 |
2.19 |
2.23 |
2.16 |
2.18 |
2.22 |
2.26 |
2.15 |
2.12 |
-51.56% |
4.50 |
1.65 |
| SNMX |
Senomyx Inc |
-0.50% |
40,119.00 |
2.01 |
2.03 |
2.00 |
2.01 |
2.02 |
2.04 |
1.99 |
1.98 |
-31.63% |
2.94 |
1.53 |
| CBLI |
Cleveland Biolabs Inc |
0.63% |
110,233.00 |
1.62 |
1.67 |
1.59 |
1.60 |
1.65 |
1.70 |
1.57 |
1.54 |
-45.76% |
2.95 |
1.20 |
| LUNA |
Luna Innovations Incorporated |
0.00% |
7,638.00 |
1.32 |
1.35 |
1.30 |
1.31 |
1.34 |
1.37 |
1.29 |
1.27 |
-32.82% |
1.95 |
1.09 |
| BASI |
Bioanalytical Systems Inc |
6.12% |
33,077.00 |
1.53 |
1.56 |
1.48 |
1.56 |
1.58 |
1.61 |
1.50 |
1.45 |
-15.22% |
1.84 |
0.81 |
| SPIR |
Spire Corporation |
-9.33% |
143,062.00 |
0.72 |
0.85 |
0.63 |
0.68 |
0.81 |
0.94 |
0.59 |
0.50 |
-32% |
1.00 |
0.33 |
