ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MLNX Mellanox Technologies Ltd - Or... -4.88% 506,053.00 54.73 56.61 53.61 53.97 55.85 57.73 52.85 51.73 -55.04% 120.05 41.75
ADI Analog Devices Inc -2.17% 4.08M 45.77 46.48 45.27 45.55 46.27 46.98 45.06 44.56 -3.64% 47.27 34.25
TXN Texas Instruments Incorporated -1.61% 10.11M 36.19 36.74 35.81 36.01 36.57 37.12 35.64 35.26 -2.78% 37.04 26.06
CAVM Cavium Networks Inc -1.57% 1.36M 32.90 33.87 32.30 32.53 33.50 34.47 31.93 31.33 -17.69% 39.52 22.30
INTC Intel Corporation -0.33% 49.56M 24.18 24.53 23.94 24.07 24.42 24.77 23.83 23.59 -13.26% 27.75 19.23
NSM Nationstar Mortgage Holdings I... -5.31% 1.91M 43.81 46.19 42.27 42.97 45.35 47.73 41.43 39.89 -8.4% 46.91 16.07
SPRD Spreadtrum Communications Inc ... 4.83% 2.90M 18.56 19.10 17.90 18.68 19.22 19.76 18.02 17.36 -19.48% 23.20 14.50
CY Cypress Semiconductor Corporat... -3.48% 2.47M 11.23 11.56 11.02 11.11 11.44 11.77 10.90 10.69 -21.76% 14.20 8.70
ISIL Intersil Corporation - Class A -2.22% 1.18M 8.02 8.27 7.88 7.92 8.16 8.41 7.77 7.63 -27.8% 10.97 6.48
ONNN On Semiconductor Corporation -2.65% 6.40M 8.15 8.39 7.97 8.08 8.33 8.57 7.91 7.73 -7.23% 8.71 5.70
IDTI Integrated Device Technology I... -2.09% 1.57M 8.02 8.23 7.89 7.95 8.15 8.36 7.81 7.68 -4.22% 8.30 4.60
STM Stmicroelectronics Nv -3.55% 1.77M 9.59 9.83 9.44 9.50 9.74 9.98 9.35 9.20 -4.04% 9.90 4.51
ATML Atmel Corporation -3.86% 9.00M 7.30 7.60 7.09 7.22 7.51 7.81 7.00 6.79 -5.25% 7.62 4.37
GSIT Gsi Technology Inc 0.72% 89,487.00 5.62 5.68 5.56 5.62 5.68 5.74 5.56 5.50 -18.67% 6.91 4.06
FORM Formfactor Inc -2.52% 481,143.00 5.50 5.70 5.38 5.41 5.62 5.82 5.30 5.18 -21.82% 6.92 3.70
SIMG Silicon Image Inc -2.44% 1.59M 6.09 6.28 5.99 6.00 6.19 6.38 5.90 5.80 -4.46% 6.28 3.53
AMD Advanced Micro Devices Inc -1.49% 28.72M 3.99 4.10 3.91 3.96 4.07 4.18 3.88 3.80 -38.7% 6.46 1.81
ADVERTISEMENT