ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Specialized

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVEC Nve Corporation -0.14% 10,732.00 51.15 51.38 50.94 51.12 51.36 51.59 50.92 50.71 -16.84% 61.47 47.40
SLAB Silicon Laboratories Inc 1.74% 529,630.00 42.39 42.88 41.63 42.67 43.15 43.64 41.90 41.14 -10% 47.41 32.00
XLNX Xilinx Inc -0.69% 1.99M 39.06 39.30 38.92 38.95 39.20 39.44 38.82 38.68 -1.96% 39.73 30.25
ALTR Altera Corporation -0.62% 2.64M 33.98 34.22 33.83 33.90 34.13 34.37 33.74 33.59 -12.63% 38.80 29.59
MCHP Microchip Technology Incorpora... -1.08% 2.00M 36.85 37.26 36.62 36.68 37.08 37.49 36.44 36.21 -3.4% 37.97 28.92
LLTC Linear Technology Corporation -0.92% 1.74M 37.80 38.07 37.63 37.71 37.97 38.24 37.53 37.36 -3.06% 38.90 28.28
CRUS Cirrus Logic Inc 1.80% 1.85M 22.58 22.96 22.13 22.65 23.03 23.41 22.20 21.75 -50.21% 45.49 17.33
MPWR Monolithic Power Systems Inc 0.37% 224,889.00 24.29 24.65 23.99 24.22 24.59 24.95 23.93 23.63 -5.61% 25.66 17.07
CEVA Ceva Inc 1.38% 371,849.00 16.16 16.30 15.96 16.21 16.36 16.50 16.02 15.82 -14.95% 19.06 12.96
FSLR First Solar Inc 9.82% 11.53M 53.50 55.50 50.10 54.89 56.90 58.90 51.50 48.10 -1.1% 55.50 11.43
NVDA Nvidia Corporation -0.20% 5.91M 14.83 14.90 14.76 14.84 14.90 14.97 14.76 14.69 -2.5% 15.22 11.15
IXYS Ixys Corporation 7.06% 68,003.00 11.47 11.79 10.95 11.67 11.99 12.31 11.15 10.63 -4.27% 12.19 7.91
AFOP Alliance Fiber Optic Products ... 3.92% 78,324.00 16.75 17.26 16.02 16.97 17.48 17.99 16.24 15.51 -5.72% 18.00 7.76
LSI Lsi Corporation -0.14% 2.79M 7.21 7.24 7.16 7.22 7.26 7.29 7.18 7.13 -10.86% 8.10 5.59
UCTT Ultra Clean Holdings Inc -0.33% 46,795.00 5.99 6.03 5.95 6.00 6.03 6.07 5.95 5.91 -16.08% 7.15 4.33
SIGM Sigma Designs Inc 0.65% 315,311.00 4.67 4.77 4.58 4.66 4.76 4.86 4.57 4.48 -35.28% 7.20 4.30
LSCC Lattice Semiconductor Corporat... 1.79% 776,929.00 5.08 5.14 4.99 5.12 5.17 5.23 5.02 4.93 -10.33% 5.71 3.17
JASO Ja Solar Holdings Co Ltd - Ame... 70.41% 22.33M 8.60 9.86 6.38 9.56 10.82 12.08 7.34 5.12 -3.04% 9.86 2.91
AUTH Authentec Inc 0.00% 0.00 5.34 8.01 0.00 8.01 10.68 13.35 2.67 -2.67 -9.29% 8.83 2.52
TSL Trina Solar Limited Sponsored ... 20.43% 11.89M 6.51 6.85 5.90 6.78 7.12 7.46 6.17 5.56 -7.25% 7.31 2.04
CSIQ Canadian Solar Inc - Common Sh... 17.09% 4.97M 8.82 9.22 8.05 9.18 9.59 9.99 8.42 7.65 -0.43% 9.22 1.95
HIMX Himax Technologies Inc - Ameri... 1.32% 3.23M 7.72 7.93 7.55 7.67 7.89 8.10 7.51 7.34 -6.35% 8.19 1.47
ACTS Actions Semiconductor Co Ltd -... 0.00% 120,175.00 3.04 3.08 2.98 3.05 3.10 3.14 3.00 2.94 -10.29% 3.40 1.46
OTIV On Track Innovations Ltd - Ord... 0.00% 108,833.00 1.19 1.24 1.16 1.18 1.22 1.27 1.14 1.11 -34.44% 1.80 0.80
VIMC Vimicro International Corporat... -0.67% 22,563.00 1.45 1.49 1.37 1.49 1.53 1.57 1.41 1.33 -19.89% 1.86 0.69
ASTI Ascent Solar Technologies Inc 34.48% 3.79M 0.72 0.79 0.60 0.78 0.84 0.91 0.65 0.53 -66.23% 2.31 0.49
DSTI Daystar Technologies Inc 19.05% 29,252.00 0.49 0.50 0.46 0.50 0.52 0.53 0.48 0.45 -79.84% 2.48 0.25
ADVERTISEMENT