Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | Life Time Fitness | -0.58% | 236,785.00 | 51.48 | 51.97 | 51.19 | 51.29 | 51.77 | 52.26 | 50.99 | 50.70 | -2.17% | 52.43 | 39.10 | |
| ISCA | International Speedway Corpora... | 0.68% | 202,104.00 | 33.88 | 34.17 | 33.35 | 34.13 | 34.41 | 34.70 | 33.59 | 33.06 | -4.53% | 35.75 | 24.22 | |
| TRK | Speedway Motorsports Inc | 2.83% | 10,247.00 | 18.36 | 18.58 | 17.98 | 18.51 | 18.74 | 18.96 | 18.14 | 17.76 | -1.7% | 18.83 | 14.18 | |
| CLUB | Town Sports International Hold... | 1.29% | 103,076.00 | 10.92 | 11.05 | 10.73 | 10.98 | 11.11 | 11.24 | 10.79 | 10.60 | -20.89% | 13.88 | 8.91 | |
| DVD | Dover Motorsports Inc | 1.86% | 1,611.00 | 2.17 | 2.19 | 2.14 | 2.19 | 2.20 | 2.22 | 2.15 | 2.12 | 0% | 2.19 | 1.20 | |