| PX |
Praxair Inc |
0.14% |
860,797.00 |
115.64 |
116.24 |
114.72 |
115.96 |
116.56 |
117.16 |
115.04 |
114.12 |
-0.8% |
116.90 |
100.00 |
| CMP |
Compass Minerals Intl Inc |
-0.27% |
67,421.00 |
88.12 |
88.74 |
87.49 |
88.12 |
88.75 |
89.37 |
87.50 |
86.87 |
-2.86% |
90.71 |
68.22 |
| IFF |
Internationa Flavors & Fragran... |
0.31% |
298,098.00 |
81.74 |
82.25 |
80.98 |
81.98 |
82.50 |
83.01 |
81.23 |
80.47 |
-0.99% |
82.80 |
53.03 |
| ALB |
Albemarle Corporation |
-0.26% |
439,457.00 |
66.37 |
66.60 |
66.08 |
66.44 |
66.66 |
66.89 |
66.14 |
65.85 |
-2.24% |
67.96 |
50.88 |
| SQM |
Sociedad Quimica Y Minera Sa |
-0.44% |
499,903.00 |
47.66 |
47.96 |
47.36 |
47.67 |
47.96 |
48.26 |
47.36 |
47.06 |
-27.01% |
65.31 |
47.24 |
| IPHS |
Innophos Holdings Inc |
-0.12% |
55,393.00 |
51.09 |
51.31 |
50.82 |
51.14 |
51.36 |
51.58 |
50.87 |
50.60 |
-12.58% |
58.50 |
43.29 |
| ROC |
Rockwood Holdings Inc |
-0.46% |
379,948.00 |
67.09 |
67.51 |
66.52 |
67.24 |
67.66 |
68.08 |
66.67 |
66.10 |
-2.49% |
68.96 |
40.52 |
| MTX |
Minerals Technologies Inc |
0.09% |
62,283.00 |
42.45 |
42.72 |
42.11 |
42.53 |
42.79 |
43.06 |
42.18 |
41.84 |
-1.73% |
43.28 |
30.44 |
| SHI |
Sinopec Shangai Petrochemical ... |
0.97% |
6,498.00 |
33.38 |
33.54 |
33.28 |
33.32 |
33.48 |
33.64 |
33.22 |
33.12 |
-30.93% |
48.24 |
24.64 |
| POL |
Polyone Corporation |
-0.20% |
244,916.00 |
25.07 |
25.32 |
24.70 |
25.18 |
25.44 |
25.69 |
24.82 |
24.45 |
-2.59% |
25.85 |
12.39 |
| LDL |
Lydall Inc |
-1.87% |
37,698.00 |
14.19 |
14.38 |
14.05 |
14.14 |
14.33 |
14.52 |
14.00 |
13.86 |
-12.06% |
16.08 |
11.68 |
| CCC |
Calgon Carbon Corporation |
-0.06% |
326,888.00 |
17.83 |
18.03 |
17.56 |
17.91 |
18.10 |
18.30 |
17.63 |
17.36 |
-4.28% |
18.71 |
11.54 |
| HUN |
Huntsman Corporation |
-0.63% |
1.91M |
19.05 |
19.21 |
18.85 |
19.08 |
19.25 |
19.41 |
18.89 |
18.69 |
-5.26% |
20.14 |
10.98 |
| VHI |
Valhi Inc |
-0.57% |
12,082.00 |
15.83 |
15.99 |
15.71 |
15.80 |
15.95 |
16.11 |
15.67 |
15.55 |
-7.6% |
17.10 |
10.67 |
| TORM |
Tor Minerals International Inc |
-0.89% |
1,200.00 |
11.14 |
11.23 |
11.09 |
11.09 |
11.19 |
11.28 |
11.05 |
11.00 |
-38.15% |
17.93 |
10.22 |
| NL |
Nl Industries Inc |
0.52% |
4,898.00 |
11.65 |
11.72 |
11.53 |
11.71 |
11.77 |
11.84 |
11.58 |
11.46 |
-13.83% |
13.59 |
10.00 |
| LNDC |
Landec Corporation |
-0.57% |
30,272.00 |
13.81 |
13.91 |
13.65 |
13.88 |
13.97 |
14.07 |
13.71 |
13.55 |
-5.32% |
14.66 |
6.72 |
| AWC |
Alumina Ltd American Depositar... |
-1.00% |
117,769.00 |
3.96 |
3.97 |
3.94 |
3.97 |
3.98 |
3.99 |
3.95 |
3.93 |
-24.52% |
5.26 |
2.65 |
