Stock Sector Lookup
|
|
Quick Links |
Toys and Games
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro Inc | -1.07% | 1.35M | 46.89 | 47.21 | 46.50 | 46.97 | 47.28 | 47.60 | 46.57 | 46.18 | -2.33% | 48.09 | 32.00 | |
| MAT | Mattel Inc | -1.13% | 2.04M | 45.41 | 45.66 | 45.21 | 45.35 | 45.61 | 45.86 | 45.16 | 44.96 | -6.46% | 48.48 | 30.15 | |
| IGT | International Game Technology | -0.88% | 2.18M | 17.94 | 18.08 | 17.74 | 18.00 | 18.14 | 18.28 | 17.80 | 17.60 | -3.43% | 18.64 | 10.92 | |
| JAKK | Jakks Pacific Inc | -0.58% | 324,173.00 | 10.35 | 10.52 | 10.22 | 10.30 | 10.48 | 10.65 | 10.18 | 10.05 | -45.39% | 18.86 | 9.79 | |
| LF | Leapfrog Enterprises Inc | 2.04% | 2.16M | 9.75 | 10.00 | 9.27 | 9.98 | 10.23 | 10.48 | 9.50 | 9.02 | -18.73% | 12.28 | 7.00 | |
| GPIC | Gaming Partners International ... | -0.24% | 9,654.00 | 8.13 | 8.20 | 8.02 | 8.18 | 8.24 | 8.31 | 8.06 | 7.95 | -9.61% | 9.05 | 5.90 | |
| MCZ | Mad Catz Interactive Inc | 2.27% | 43,443.00 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 0.46 | 0.43 | 0.42 | -39.34% | 0.74 | 0.36 | |