Stock Sector Lookup
|
|
Quick Links |
Waste Management
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCL | Stericycle Inc | -2.07% | 262,656.00 | 109.35 | 110.95 | 108.50 | 108.59 | 110.20 | 111.80 | 107.75 | 106.90 | -4% | 113.11 | 87.63 | |
| WCN | Waste Connections Inc | -2.02% | 436,597.00 | 41.08 | 41.70 | 40.75 | 40.80 | 41.41 | 42.03 | 40.46 | 40.13 | -2.18% | 41.71 | 28.70 | |
| RSG | Republic Services Inc | -1.87% | 1.53M | 34.30 | 34.75 | 34.05 | 34.10 | 34.55 | 35.00 | 33.85 | 33.60 | -3.34% | 35.28 | 25.15 | |
| ECOL | Us Ecology Inc | -2.22% | 30,338.00 | 28.45 | 28.90 | 28.22 | 28.22 | 28.68 | 29.13 | 28.00 | 27.77 | -5.84% | 29.97 | 17.25 | |
| CWST | Casella Waste Systems Inc - Cl... | -1.43% | 68,464.00 | 4.17 | 4.23 | 4.13 | 4.14 | 4.21 | 4.27 | 4.11 | 4.07 | -29.59% | 5.88 | 3.76 | |
| AWX | Avalon Holdings Corporation | 0.00% | 0.00 | 2.53 | 3.80 | 0.00 | 3.80 | 5.06 | 6.33 | 1.26 | -1.27 | -11.83% | 4.31 | 3.29 | |
| WWIN | Winner Medical Group Inc | 0.00% | 0.00 | 2.99 | 4.48 | 0.00 | 4.48 | 5.98 | 7.47 | 1.50 | -1.49 | -0.44% | 4.50 | 2.53 | |
| PESI | Perma-fix Environmental Servic... | -1.69% | 118,641.00 | 0.58 | 0.59 | 0.56 | 0.58 | 0.60 | 0.61 | 0.57 | 0.55 | -54.33% | 1.27 | 0.56 | |