ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ROST Ross Stores Inc -0.72% 1.47M 65.08 65.50 64.63 65.12 65.53 65.95 64.66 64.21 -8.05% 70.82 52.01
DSW Dsw Inc 0.43% 296,231.00 69.76 70.21 69.21 69.86 70.31 70.76 69.31 68.76 -2.97% 72.00 51.16
GCO Genesco Inc 0.62% 70,288.00 68.18 68.74 67.50 68.31 68.86 69.42 67.62 66.94 -8.83% 74.93 50.33
JWN Nordstrom Inc -0.33% 2.20M 60.50 60.86 60.16 60.48 60.84 61.20 60.14 59.80 -2.15% 61.81 46.27
PLCE The Childrens Place Retail Sto... -0.41% 289,666.00 50.42 51.04 49.60 50.61 51.24 51.86 49.80 48.98 -18.69% 62.24 42.21
LTD Limited Brands Inc 3.02% 4.61M 51.26 51.87 50.11 51.81 52.41 53.02 50.65 49.50 -2.85% 53.33 40.32
JOSB Jos A Bank Clothiers Inc 0.28% 476,770.00 46.21 46.54 46.00 46.09 46.42 46.75 45.88 45.67 -9.18% 50.75 37.31
BKE Buckle Inc 2.63% 237,129.00 55.11 55.82 53.70 55.81 56.52 57.23 54.40 52.99 -0.02% 55.82 36.33
ANF Abercrombie & Fitch Company 0.31% 1.29M 54.16 54.61 53.45 54.41 54.87 55.32 53.71 53.00 -0.37% 54.61 28.64
FL Footlocker Inc -0.89% 2.09M 36.62 36.87 36.40 36.59 36.84 37.09 36.37 36.15 -2.82% 37.65 28.43
MW Mens Wearhouse Inc 0.49% 444,464.00 34.58 34.82 34.25 34.67 34.91 35.15 34.34 34.01 -10.16% 38.59 25.97
URBN Urban Outfitters Inc -0.11% 2.67M 44.55 44.96 44.21 44.49 44.89 45.30 44.14 43.80 -1.05% 44.96 25.50
GPS Gap Inc 0.24% 2.36M 41.04 41.25 40.82 41.06 41.26 41.47 40.83 40.61 -1.04% 41.49 25.02
ANN Anntaylor Stores Corporation 0.87% 507,956.00 31.09 31.29 30.75 31.23 31.43 31.63 30.89 30.55 -21.49% 39.78 23.93
GES Guess? Inc 1.04% 912,680.00 29.87 30.10 29.50 30.00 30.24 30.47 29.64 29.27 -12.02% 34.10 22.48
SCVL Shoe Carnival Inc 1.77% 42,235.00 21.59 21.85 21.12 21.80 22.06 22.32 21.33 20.86 -11.6% 24.66 18.80
AEO American Eagle Outfitters Inc 0.80% 2.33M 20.14 20.26 19.94 20.21 20.34 20.46 20.02 19.82 -15.58% 23.94 18.02
ZUMZ Zumiez Inc 1.32% 190,718.00 32.84 33.10 32.52 32.91 33.16 33.42 32.58 32.26 -21.57% 41.96 17.93
FINL The Finish Line Inc - Class A 0.23% 421,531.00 21.49 21.73 21.16 21.57 21.82 22.06 21.25 20.92 -13.37% 24.90 16.87
SSI Stage Stores Inc -0.45% 1.35M 23.95 24.22 23.55 24.08 24.35 24.62 23.68 23.28 -18.62% 29.59 15.74
CHS Chicos Fas Inc 0.41% 2.00M 19.64 19.73 19.47 19.71 19.81 19.90 19.55 19.38 -0.25% 19.76 13.52
ARO Aeropostale Inc 1.98% 1.45M 16.42 16.64 16.10 16.51 16.74 16.96 16.20 15.88 -21.34% 20.99 11.76
CTRN Citi Trends Inc -1.22% 49,658.00 12.17 12.31 12.02 12.19 12.32 12.46 12.03 11.88 -25.76% 16.42 9.73
JNY Jones Apparel Group Inc -1.32% 635,574.00 14.98 15.17 14.86 14.92 15.10 15.29 14.79 14.67 -2.16% 15.25 8.85
HOTT Hot Topic Inc -0.14% 87,054.00 13.93 13.94 13.92 13.93 13.94 13.95 13.92 13.91 -0.36% 13.98 8.25
SMRT Stein Mart Inc -1.36% 203,938.00 11.72 12.00 11.51 11.64 11.93 12.21 11.44 11.23 -3% 12.00 6.35
NWY New York & Company Inc New Yor... 0.42% 71,411.00 4.73 4.75 4.70 4.73 4.76 4.78 4.71 4.68 -5.78% 5.02 3.09
CACH Cache Inc -1.30% 719,211.00 3.79 3.89 3.66 3.81 3.92 4.02 3.69 3.56 -7.07% 4.10 1.59
PSUN Pacific Sunwear Of California ... -0.34% 497,866.00 2.97 3.08 2.85 2.97 3.09 3.20 2.86 2.74 -5.11% 3.13 1.28
CBK Christopher & Banks Corporatio... -1.81% 282,853.00 7.64 7.85 7.49 7.58 7.79 8.00 7.43 7.28 -4.29% 7.92 1.01
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
ADVERTISEMENT