| CCU |
Compania Cervecerias Unidas Sa |
-3.40% |
74,337.00 |
31.57 |
32.26 |
31.19 |
31.25 |
31.95 |
32.64 |
30.88 |
30.50 |
-10.59% |
34.95 |
24.11 |
| ETM |
Entercom Communications Corpor... |
1.26% |
29,810.50 |
9.61 |
9.75 |
9.43 |
9.66 |
9.79 |
9.93 |
9.47 |
9.29 |
-0.92% |
9.75 |
4.74 |
| SALM |
Salem Communications Corporati... |
-1.57% |
116,011.00 |
7.50 |
7.64 |
7.36 |
7.50 |
7.64 |
7.78 |
7.36 |
7.22 |
-26.04% |
10.14 |
4.27 |
| BBGI |
Beasley Broadcast Group Inc - ... |
4.17% |
5,229.00 |
7.62 |
7.94 |
7.18 |
7.75 |
8.06 |
8.38 |
7.30 |
6.86 |
-5.49% |
8.20 |
3.53 |
| CMLS |
Cumulus Media Inc |
1.04% |
379,102.00 |
3.85 |
3.87 |
3.80 |
3.87 |
3.90 |
3.92 |
3.83 |
3.78 |
-0.51% |
3.89 |
2.09 |
| SBSA |
Spanish Broadcasting System In... |
-8.89% |
100,516.00 |
4.27 |
4.70 |
4.02 |
4.10 |
4.52 |
4.95 |
3.84 |
3.59 |
-17.51% |
4.97 |
2.02 |
| SIRI |
Sirius Xm Radio Inc |
0.00% |
45.11M |
3.52 |
3.56 |
3.49 |
3.50 |
3.55 |
3.59 |
3.48 |
3.45 |
-2.51% |
3.59 |
1.80 |
| EMMS |
Emmis Communications Corporati... |
0.00% |
137,606.00 |
1.56 |
1.58 |
1.54 |
1.56 |
1.58 |
1.60 |
1.54 |
1.52 |
-39.3% |
2.57 |
1.36 |
| ROIAK |
Radio One Inc - Class D |
-0.42% |
83,345.00 |
2.38 |
2.45 |
2.30 |
2.38 |
2.46 |
2.53 |
2.31 |
2.23 |
-2.86% |
2.45 |
0.68 |
