| RCI |
Rogers Communication Inc |
-1.67% |
391,674.00 |
47.53 |
48.38 |
47.08 |
47.13 |
47.98 |
48.83 |
46.68 |
46.23 |
-9.33% |
51.98 |
33.58 |
| CBS |
Cbs Corporation Class B |
0.45% |
7.66M |
51.52 |
52.46 |
50.84 |
51.26 |
52.20 |
53.14 |
50.58 |
49.90 |
-2.29% |
52.46 |
29.85 |
| FSCI |
Fisher Communications Inc |
0.00% |
47,507.00 |
41.24 |
41.30 |
41.20 |
41.22 |
41.28 |
41.34 |
41.18 |
41.14 |
-1.43% |
41.82 |
22.76 |
| TV |
Grupo Televisa Sa |
-1.83% |
1.43M |
25.79 |
26.67 |
24.95 |
25.76 |
26.63 |
27.51 |
24.91 |
24.07 |
-11.72% |
29.18 |
18.69 |
| SBGI |
Sinclair Broadcast Group Inc -... |
-0.75% |
1.17M |
26.53 |
27.19 |
26.05 |
26.35 |
27.01 |
27.67 |
25.87 |
25.39 |
-10.68% |
29.50 |
7.82 |
| CTCM |
Ctc Media Inc |
2.00% |
605,434.00 |
12.25 |
12.48 |
12.03 |
12.25 |
12.47 |
12.70 |
12.02 |
11.80 |
-8.92% |
13.45 |
7.15 |
| NXST |
Nexstar Broadcasting Group Inc... |
-1.49% |
580,189.00 |
27.05 |
27.42 |
26.63 |
27.09 |
27.47 |
27.84 |
26.68 |
26.26 |
-9.67% |
29.99 |
6.00 |
| TVL |
Lin Tv Corp |
-2.79% |
445,396.00 |
12.00 |
12.50 |
11.65 |
11.86 |
12.35 |
12.85 |
11.50 |
11.15 |
-11.49% |
13.40 |
2.64 |
| CETV |
Central European Media Enterpr... |
16.29% |
2.53M |
3.42 |
3.59 |
3.10 |
3.57 |
3.74 |
3.91 |
3.25 |
2.93 |
-54.92% |
7.92 |
2.60 |
| GTN |
Gray Communications Systems In... |
-5.55% |
445,998.00 |
5.74 |
6.05 |
5.56 |
5.62 |
5.92 |
6.23 |
5.43 |
5.25 |
-21.73% |
7.18 |
1.34 |
| EVC |
Entravision Communications Cor... |
-9.39% |
2.16M |
4.64 |
5.21 |
4.27 |
4.44 |
5.01 |
5.58 |
4.07 |
3.70 |
-14.78% |
5.21 |
1.10 |
