ADVERTISEMENT

Stock Sector Lookup

Earnings

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVR Nvr Inc -0.87% 18,196.00 990.72 999.00 977.84 995.31 1003.60 1011.88 982.44 969.56 -9.52% 1100.00 721.56
ISRG Intuitive Surgical Inc 4.82% 914,730.00 500.08 508.00 490.71 501.53 509.45 517.37 492.16 482.79 -14.37% 585.67 455.18
AAPL Apple Inc 0.68% 9.84M 443.72 445.66 440.36 445.15 447.08 449.02 441.78 438.42 -36.86% 705.07 385.10
CMG Chipotle Mexican Grill Inc -0.05% 270,845.00 367.03 369.27 363.55 368.27 370.51 372.75 364.79 361.31 -12.25% 419.69 233.82
IBM International Business Machine... -0.21% 3.30M 205.52 206.43 204.42 205.72 206.62 207.53 204.61 203.51 -4.72% 215.90 181.85
GWW Ww Grainger Inc -0.30% 254,314.00 257.17 259.08 254.64 257.78 259.70 261.61 255.26 252.73 -4.23% 269.17 172.50
BLK Blackrock Inc 0.19% 417,326.00 282.23 283.54 279.80 283.35 284.66 285.97 280.92 278.49 -4.96% 298.14 162.71
ADS Alliance Data Systems Corporat... 1.79% 530,863.00 181.00 182.35 179.01 181.63 182.99 184.34 179.65 177.66 -0.6% 182.72 119.82
UNP Union Pacific Corporation 0.47% 1.34M 156.10 157.17 154.31 156.81 157.89 158.96 155.03 153.24 -2.6% 161.00 105.14
PPG Ppg Industries Inc -0.02% 550,220.00 156.20 157.43 154.33 156.83 158.07 159.30 154.97 153.10 -2.49% 160.83 96.74
CLB Core Laboratories Nv 0.45% 225,707.00 142.18 143.86 139.22 143.46 145.14 146.82 140.50 137.54 -3.04% 147.96 94.72
GS Goldman Sachs Group Inc 0.83% 3.32M 157.64 158.92 155.29 158.72 159.99 161.27 156.36 154.01 -3.5% 164.47 90.43
MCD Mcdonalds Corporation -0.73% 13.16M 100.23 100.66 99.73 100.29 100.73 101.16 99.80 99.30 -3.29% 103.70 83.31
ALXN Alexion Pharmaceuticals Inc -0.71% 684,979.00 98.97 99.71 98.04 99.17 99.90 100.64 98.23 97.30 -17.04% 119.54 81.82
LH Laboratory Corporation Of Amer... -0.34% 650,895.00 100.18 100.61 99.56 100.37 100.80 101.23 99.75 99.13 -1.3% 101.69 81.56
IDXX Idexx Laboratories Inc -0.79% 251,579.00 83.86 84.27 83.49 83.81 84.23 84.64 83.45 83.08 -17.17% 101.18 81.31
PM Philip Morris International In... -0.20% 3.82M 93.96 94.43 93.33 94.12 94.59 95.06 93.49 92.86 -2.7% 96.73 81.10
MTB M&t Bank Corporation 0.43% 385,866.00 104.23 104.74 103.24 104.71 105.22 105.73 103.72 102.73 -2.51% 107.41 76.92
NBL Noble Energy Inc -1.15% 1.24M 117.06 118.17 115.62 117.38 118.50 119.61 115.95 114.51 -4.73% 123.21 76.83
APD Air Products And Chemicals Inc -0.25% 917,039.00 93.75 94.06 93.26 93.93 94.24 94.55 93.44 92.95 -2.31% 96.15 76.11
TSCO Tractor Supply Company 0.00% 233,737.00 110.99 111.60 110.17 111.20 111.81 112.42 110.38 109.56 -4.1% 115.96 75.46
KMP Kinder Morgan Energy Partners ... -0.51% 707,231.00 87.77 88.24 87.33 87.75 88.21 88.68 87.30 86.86 -5.64% 92.99 74.15
HUB.B Hubbell Inc A -0.85% 140,651.00 99.56 100.14 99.00 99.55 100.12 100.70 98.98 98.42 -3.82% 103.50 71.35
UTX United Technologies Corporatio... -0.47% 2.62M 94.83 95.27 94.19 95.04 95.47 95.91 94.39 93.75 -3.2% 98.18 70.71
PH Parker-hannifin Corporation -1.04% 749,711.00 98.20 98.78 97.52 98.29 98.88 99.46 97.62 96.94 -3.52% 101.88 70.42
TCO Taubman Centers Inc -0.51% 329,307.00 84.19 84.75 83.39 84.44 84.99 85.55 83.63 82.83 -5.61% 89.46 70.40
VMW Vmware Inc -0.12% 2.75M 71.96 72.71 70.87 72.29 73.05 73.80 71.21 70.12 -29.83% 103.02 70.05
BWLD Buffalo Wild Wings Inc -0.72% 221,276.00 94.49 94.93 94.00 94.53 94.98 95.42 94.05 93.56 -3.04% 97.49 68.71
CB Chubb Corporation 0.23% 785,276.00 87.75 88.05 87.18 88.02 88.32 88.62 87.45 86.88 -2.89% 90.64 68.51
CKH Seacor Holdings Inc -0.04% 67,072.00 77.46 77.89 76.80 77.70 78.12 78.55 77.03 76.37 -17.77% 94.49 67.76
PII Polaris Industries Inc -0.53% 550,226.00 91.93 92.46 91.23 92.11 92.63 93.16 91.40 90.70 -2.69% 94.66 67.69
WSO Watsco Inc -0.65% 59,437.00 87.54 88.13 86.71 87.77 88.37 88.96 86.95 86.12 -2.92% 90.41 64.13
ELS Equity Lifestyle Properties In... 0.38% 185,736.00 80.74 81.28 79.89 81.04 81.59 82.13 80.20 79.35 -5.46% 85.72 63.18
EW Edwards Lifesciences Corporati... -0.29% 1.17M 65.53 66.16 64.89 65.53 66.17 66.80 64.90 64.26 -40.85% 110.79 62.34
RLI Rli Corporation 1.03% 75,531.00 75.06 75.61 74.10 75.47 76.02 76.57 74.51 73.55 -0.19% 75.61 61.86
JNJ Johnson & Johnson -0.45% 10.39M 86.78 87.03 86.49 86.82 87.07 87.32 86.53 86.24 -3.52% 89.99 61.71
KSU Kansas City Southern -0.56% 1.06M 111.36 112.65 110.05 111.37 112.67 113.96 110.07 108.76 -6.32% 118.88 61.36
TRV The Travelers Companies Inc 0.12% 1.29M 83.27 83.62 82.59 83.60 83.95 84.30 82.92 82.24 -6.07% 89.00 60.08
SLB Schlumberger Nv -0.96% 6.52M 74.40 74.88 73.66 74.66 75.14 75.62 73.92 73.18 -8.95% 82.00 59.12
SWK Stanley Black & Decker Inc -1.15% 776,325.00 78.82 79.29 78.42 78.74 79.22 79.69 78.35 77.95 -5.43% 83.26 58.59
SNA Snap-on Incorporated -0.13% 356,374.00 89.91 90.48 89.03 90.23 90.79 91.36 89.34 88.46 -3.25% 93.26 56.88
ATHN Athenahealth Inc 0.68% 223,520.00 85.33 86.39 83.79 85.82 86.87 87.93 84.27 82.73 -14% 99.79 56.33
UNF Unifirst Corporation 0.49% 19,793.00 95.01 95.74 93.67 95.62 96.35 97.08 94.28 92.94 -1.57% 97.15 55.86
DO Diamond Offshore Drilling Inc -0.85% 686,242.00 70.40 71.13 69.81 70.27 70.99 71.72 69.67 69.08 -8.56% 76.85 55.83
GPC Genuine Parts Company -0.70% 468,504.00 81.38 81.70 81.03 81.40 81.73 82.05 81.06 80.71 -3.41% 84.27 55.58
CYT Cytec Industries Inc 0.15% 579,882.00 71.98 72.77 71.12 72.06 72.84 73.63 71.19 70.33 -8.38% 78.65 54.65
PNC Pnc Financial Services Group I... 0.24% 1.83M 70.77 71.14 70.07 71.11 71.47 71.84 70.40 69.70 -2.76% 73.13 53.36
AXP American Express Company 0.78% 5.56M 74.87 75.35 73.98 75.27 75.76 76.24 74.39 73.50 -2.26% 77.01 53.02
SIVB Svb Financial Group 0.01% 87,443.00 74.00 74.36 73.33 74.32 74.67 75.03 73.64 72.97 -2.03% 75.86 52.40
HON Honeywell International Inc 0.06% 2.42M 79.07 79.42 78.50 79.29 79.64 79.99 78.72 78.15 -2.4% 81.24 52.21
APH Amphenol Corporation 0.44% 549,107.00 78.07 78.53 77.34 78.34 78.80 79.26 77.61 76.88 -6.03% 83.37 50.89
UNH Unitedhealth Group Incorporate... -0.48% 4.70M 62.02 62.52 61.49 62.06 62.55 63.05 61.52 60.99 -2.96% 63.95 50.32
DOV Dover Corporation -0.44% 1.81M 78.96 79.51 78.18 79.19 79.74 80.29 78.41 77.63 -1.46% 80.36 50.27
ICUI Icu Medical Inc 2.61% 117,891.00 70.08 70.86 68.69 70.68 71.47 72.25 69.30 67.91 -0.86% 71.29 49.72
SYK Stryker Corporation -0.37% 1.09M 67.00 67.43 66.58 66.99 67.42 67.85 66.57 66.15 -4.3% 70.00 49.43
DHR Danaher Corporation -0.46% 2.29M 62.07 62.39 61.71 62.10 62.43 62.75 61.75 61.39 -3.56% 64.39 49.18
BAX Baxter International Inc -0.89% 2.33M 71.65 72.10 71.33 71.51 71.97 72.42 71.20 70.88 -3.3% 73.95 48.98
WCC Wesco International Inc -0.52% 431,543.00 73.61 74.17 72.70 73.97 74.52 75.08 73.05 72.14 -6.6% 79.20 48.20
COF Capital One Financial Corporat... -0.18% 3.90M 60.95 61.22 60.50 61.13 61.40 61.67 60.68 60.23 -3.93% 63.63 47.99
NVEC Nve Corporation -0.68% 8,647.00 50.93 51.30 50.60 50.90 51.26 51.63 50.56 50.23 -17.2% 61.47 47.40
EGP Eastgroup Properties Inc -1.17% 220,062.00 62.62 63.13 62.17 62.55 63.07 63.58 62.11 61.66 -6.63% 66.99 46.75
CYMI Cymer Inc 1.22% 278,946.00 112.85 113.66 111.57 113.31 114.13 114.94 112.04 110.76 -0.31% 113.66 46.18
CYN City National Corporation 0.50% 214,394.00 61.61 61.93 60.99 61.90 62.23 62.55 61.29 60.67 -1.75% 63.00 46.12
HITT Hittite Microwave Corporation -0.60% 134,700.00 54.79 55.16 54.43 54.79 55.15 55.52 54.42 54.06 -18.19% 66.97 45.94
GDI Gardner Denver Inc 0.23% 985,114.00 75.36 75.49 75.17 75.42 75.55 75.68 75.23 75.04 -1.5% 76.57 45.54
WDFC Wd-40 Company 2.16% 11,188.00 55.43 56.25 54.26 55.77 56.60 57.42 54.61 53.44 -3.01% 57.50 45.12
LUFK Lufkin Industries Inc 0.00% 324,694.00 88.27 88.31 88.21 88.30 88.33 88.37 88.23 88.17 -0.39% 88.65 45.11
OMC Omnicom Group Inc 3.35% 4.78M 62.77 63.75 60.99 63.58 64.55 65.53 61.79 60.01 -0.31% 63.78 45.11
NTRS Northern Trust Corporation 0.35% 949,972.00 57.19 57.46 56.80 57.31 57.58 57.85 56.92 56.53 -2.3% 58.66 41.11
MANH Manhattan Associates Inc -0.21% 67,971.00 72.37 73.03 71.39 72.68 73.35 74.01 71.71 70.73 -3.71% 75.48 40.98
CHKP Check Point Software Technolog... -1.28% 1.21M 49.25 49.89 48.60 49.26 49.90 50.54 48.61 47.96 -9.45% 54.40 40.60
ROC Rockwood Holdings Inc -0.46% 379,948.00 67.09 67.51 66.52 67.24 67.66 68.08 66.67 66.10 -2.49% 68.96 40.52
VZ Verizon Communications Inc -0.96% 6.58M 51.43 51.71 51.19 51.39 51.67 51.95 51.15 50.91 -5.38% 54.31 40.51
LLY Eli Lilly And Company -1.10% 4.94M 54.18 54.50 53.89 54.14 54.47 54.79 53.86 53.57 -7.29% 58.40 39.93
LTM Life Time Fitness -0.64% 349,637.00 49.92 50.18 49.52 50.05 50.32 50.58 49.66 49.26 -4.54% 52.43 39.10
STT State Street Corporation -0.17% 2.75M 64.24 64.54 63.68 64.49 64.80 65.10 63.94 63.38 -2.99% 66.48 38.95
IR Ingersoll-rand Plc (ireland) -0.03% 1.17M 56.94 57.42 56.25 57.15 57.63 58.11 56.46 55.77 -3% 58.92 38.24
EBAY Ebay Inc 0.29% 7.31M 54.29 54.65 53.57 54.64 55.01 55.37 53.93 53.21 -5.86% 58.04 38.00
HOG Harley-davidson Inc -2.79% 2.00M 55.58 56.41 54.88 55.44 56.28 57.11 54.75 54.05 -7.35% 59.84 37.84
PENN Penn National Gaming Inc -0.12% 504,574.00 56.58 56.75 56.26 56.73 56.90 57.07 56.41 56.09 -5.34% 59.93 37.00
TCBI Texas Capital Bancshares Inc 2.91% 358,339.00 43.06 43.59 42.04 43.56 44.08 44.61 42.53 41.51 -16.5% 52.17 36.75
CBST Cubist Pharmaceuticals Inc -0.96% 633,786.00 55.10 55.64 54.16 55.49 56.04 56.58 54.56 53.62 -1.86% 56.54 36.73
PTP Platinum Underwriters Holdings... -0.21% 256,630.00 57.23 57.51 56.76 57.43 57.70 57.98 56.95 56.48 -3.48% 59.50 35.59
KO Coca-cola Company 0.74% 11.54M 42.04 42.37 41.50 42.24 42.58 42.91 41.71 41.17 -2.74% 43.43 35.58
GMT Gatx Corporation -0.85% 236,297.00 51.38 51.80 50.87 51.46 51.89 52.31 50.96 50.45 -5.04% 54.19 35.52
POOL Pool Corporation -1.09% 91,500.00 51.69 52.00 51.39 51.69 51.99 52.30 51.38 51.08 -3.89% 53.78 35.01
NUE Nucor Corporation -1.05% 1.16M 45.33 45.70 45.06 45.22 45.60 45.97 44.96 44.69 -6.95% 48.60 35.00
FCFS First Cash Financial Services ... 0.09% 86,968.00 53.74 54.43 52.71 54.09 54.77 55.46 53.05 52.02 -7.95% 58.76 34.78
CSH Cash America International Inc 0.58% 81,844.00 46.34 46.78 45.60 46.65 47.08 47.52 45.90 45.16 -13.8% 54.12 34.21
HAR Harman International Industrie... -0.42% 372,168.00 51.34 51.62 50.78 51.62 51.90 52.18 51.06 50.50 -4.07% 53.81 34.08
IEX Idex Corporation -0.67% 356,078.00 54.57 54.87 54.05 54.80 55.09 55.39 54.27 53.75 -4.5% 57.38 34.06
AN Autonation Inc -0.17% 246,813.00 46.04 46.35 45.49 46.28 46.59 46.90 45.73 45.18 -5.4% 48.92 33.84
SXT Sensient Technologies Corporat... -0.63% 216,141.00 41.00 41.25 40.65 41.09 41.35 41.60 40.75 40.40 -1.08% 41.54 33.13
T At&t Inc 0.03% 14.43M 36.66 36.78 36.45 36.75 36.87 36.99 36.54 36.33 -5.77% 39.00 32.71
CCK Crown Holdings Inc -0.97% 477,189.00 42.75 42.97 42.55 42.73 42.95 43.17 42.53 42.33 -3.57% 44.31 32.40
BMI Badger Meter Inc -0.27% 31,208.00 43.69 43.99 43.18 43.89 44.20 44.50 43.39 42.88 -19.14% 54.28 32.29
ALK Alaska Air Group Inc -0.90% 612,395.00 58.18 58.70 57.22 58.63 59.14 59.66 57.66 56.70 -13.78% 68.00 32.16
HAS Hasbro Inc 0.40% 1.32M 47.07 47.68 46.37 47.16 47.77 48.38 46.46 45.76 -3.7% 48.97 32.00
GHL Greenhill 0.18% 183,415.00 49.24 49.50 48.77 49.45 49.71 49.97 48.98 48.51 -20.23% 61.99 31.77
FRX Forest Laboratories Inc Class ... -0.76% 2.41M 38.98 39.33 38.39 39.23 39.57 39.92 38.63 38.04 -1.13% 39.68 31.28
LRCX Lam Research Corporation -0.43% 986,700.00 46.51 46.75 46.16 46.61 46.86 47.10 46.27 45.92 -3.64% 48.37 31.17
RJF Raymond James Financial Inc -1.22% 2.10M 42.21 42.66 41.71 42.25 42.71 43.16 41.76 41.26 -12.38% 48.22 30.99
SNDK Sandisk Corporation 0.31% 3.25M 57.61 58.03 56.79 58.01 58.43 58.85 57.19 56.37 -3.25% 59.96 30.99
MNRO Monro Muffler Brake Inc -0.48% 298,543.00 47.43 48.02 46.62 47.65 48.24 48.83 46.84 46.03 -5.12% 50.22 30.72
MAN Manpower Inc -1.31% 370,512.00 56.51 57.03 56.05 56.45 56.97 57.49 55.99 55.53 -4.31% 58.99 30.53
FFIN First Financial Bankshares Inc 0.86% 30,778.00 54.83 55.35 53.99 55.14 55.67 56.19 54.31 53.47 -2.8% 56.73 30.50
STJ St Jude Medical Inc -0.04% 1.09M 45.06 45.44 44.60 45.15 45.52 45.90 44.68 44.22 -4.85% 47.45 30.25
XLNX Xilinx Inc 0.48% 2.83M 39.26 39.46 38.91 39.40 39.61 39.81 39.06 38.71 -1.75% 40.10 30.25
WFC Wells Fargo & Company 0.57% 17.12M 40.01 40.30 39.50 40.24 40.52 40.81 39.72 39.21 -2.09% 41.10 29.80
FWRD Forward Air Corporation -0.89% 66,590.00 38.88 39.15 38.68 38.81 39.08 39.35 38.61 38.41 -2.14% 39.66 29.65
ALTR Altera Corporation 0.70% 1.83M 32.74 32.94 32.34 32.94 33.14 33.34 32.54 32.14 -15.1% 38.80 29.59
CAKE The Cheesecake Factory Incorpo... -0.57% 285,673.00 40.00 40.29 39.52 40.18 40.48 40.77 39.71 39.23 -2.26% 41.11 29.44
FRC First Republic Bank 0.84% 695,173.00 38.47 38.64 38.20 38.58 38.74 38.91 38.30 38.03 -4.29% 40.31 29.21
BJRI Bjs Restaurants Inc -2.53% 324,638.00 37.26 37.89 36.86 37.03 37.66 38.29 36.63 36.23 -19.52% 46.01 28.94
NE Noble Corporation New -0.68% 1.98M 40.48 40.70 40.14 40.61 40.82 41.04 40.26 39.92 -4.09% 42.34 28.73
WCN Waste Connections Inc -1.50% 275,437.00 40.26 40.66 40.03 40.09 40.49 40.89 39.86 39.63 -2.27% 41.02 28.70
SON Sonoco Products Company -0.45% 139,090.00 35.17 35.34 34.96 35.22 35.38 35.55 35.00 34.79 -1.98% 35.93 28.61
USB Us Bancorp 0.54% 7.67M 35.28 35.50 34.94 35.41 35.62 35.84 35.06 34.72 -1.36% 35.90 28.58
ABT Abbott Laboratories 0.75% 5.43M 37.57 37.84 37.11 37.76 38.03 38.30 37.30 36.84 -2.61% 38.77 28.46
WDC Western Digital Corporation 0.06% 2.02M 61.98 62.59 61.04 62.30 62.92 63.53 61.37 60.43 -0.51% 62.62 28.31
LLTC Linear Technology Corporation 0.03% 1.45M 36.95 37.13 36.66 37.05 37.24 37.42 36.77 36.48 -4.76% 38.90 28.28
DPZ Dominos Pizza Inc -0.83% 662,811.00 58.68 59.00 58.31 58.72 59.05 59.37 58.36 57.99 -1.23% 59.45 28.17
CPHD Cepheid -0.37% 206,553.00 38.01 38.45 37.48 38.09 38.54 38.98 37.57 37.04 -17.2% 46.00 28.12
UTEK Ultratech Inc -0.68% 215,076.00 35.16 35.45 34.87 35.17 35.45 35.74 34.87 34.58 -18.21% 43.00 27.88
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
CMA Comerica Incorporated 0.65% 1.46M 38.79 39.00 38.42 38.96 39.16 39.37 38.58 38.21 -3.66% 40.44 27.72
HOMB Home Bancshares Inc 0.95% 45,317.00 42.26 42.61 41.66 42.50 42.86 43.21 41.91 41.31 -2.05% 43.39 27.56
FCX Freeport-mcmoran Copper & Gold... -1.71% 12.53M 30.50 30.95 30.14 30.40 30.86 31.31 30.05 29.69 -30.36% 43.65 27.24
GLF Gulfmark Offshore Inc New -0.22% 142,684.00 45.95 46.17 45.61 46.07 46.29 46.51 45.73 45.39 -2.99% 47.49 27.17
URI United Rentals Inc 0.39% 1.50M 55.77 56.45 54.58 56.28 56.96 57.64 55.09 53.90 -5.79% 59.74 26.88
BBT Bb&t Corporation -0.15% 2.64M 32.70 32.82 32.47 32.82 32.93 33.05 32.58 32.35 -4.51% 34.37 26.86
CNS Cohn & Steers Inc -0.98% 125,818.00 40.45 41.02 40.09 40.24 40.81 41.38 39.88 39.52 -9.45% 44.44 26.84
HAL Halliburton Company -1.15% 8.37M 42.99 43.36 42.58 43.02 43.40 43.77 42.62 42.21 -5.97% 45.75 26.28
MSFT Microsoft Corporation 0.35% 33.17M 34.15 34.28 33.90 34.27 34.40 34.53 34.02 33.77 -2.84% 35.27 26.26
PKG Packaging Corporation Of Ameri... -0.78% 797,896.00 49.25 49.55 48.88 49.31 49.62 49.92 48.95 48.58 -2.89% 50.78 25.77
ST Sensata Technologies Holding N... -0.72% 817,361.00 34.48 34.70 34.20 34.54 34.76 34.98 34.26 33.98 -6.8% 37.06 25.75
RHI Robert Half International Inc -0.54% 802,392.00 34.75 34.96 34.47 34.82 35.03 35.24 34.54 34.26 -7.76% 37.75 25.10
BRO Brown & Brown Inc -1.06% 439,588.00 32.56 32.76 32.39 32.54 32.73 32.93 32.36 32.19 -1.33% 32.98 24.71
C Citigroup Inc -0.02% 23.09M 50.35 50.54 50.00 50.52 50.70 50.89 50.16 49.81 -4.48% 52.89 24.61
INFA Informatica Corporation -0.81% 702,397.00 34.37 34.70 33.97 34.45 34.77 35.10 34.04 33.64 -22.64% 44.53 23.83
MXIM Maxim Integrated Products Inc 0.20% 2.50M 29.92 30.13 29.56 30.08 30.28 30.49 29.71 29.35 -10.66% 33.67 23.55
SCHN Schnitzer Steel Industries Inc... 0.57% 209,648.00 26.17 26.49 25.76 26.27 26.58 26.90 25.85 25.44 -20.47% 33.03 22.78
SYNA Synaptics Incorporated 0.17% 349,574.00 41.62 42.02 40.95 41.89 42.29 42.69 41.22 40.55 -7.73% 45.40 22.58
MKSI Mks Instruments Inc 0.00% 187,620.00 27.47 27.62 27.30 27.49 27.64 27.79 27.32 27.15 -7.6% 29.75 22.45
LHO Lasalle Hotel Properties 0.23% 323,463.00 26.41 26.65 26.02 26.56 26.80 27.04 26.17 25.78 -11.5% 30.01 22.33
CREE Cree Inc -2.64% 1.36M 59.54 60.64 58.91 59.08 60.17 61.27 58.44 57.81 -6.98% 63.51 22.25
TXT Textron Inc 1.33% 2.21M 27.29 27.66 26.71 27.51 27.87 28.24 26.92 26.34 -12.11% 31.30 22.15
AOS Ao Smith Corporation -0.10% 280,642.00 38.69 38.93 38.24 38.89 39.14 39.38 38.45 38.00 -3.64% 40.36 21.85
STX Seagate Technology -0.33% 2.75M 42.71 43.04 42.24 42.85 43.18 43.51 42.38 41.91 -1.72% 43.60 21.62
HNI Hni Corp -1.60% 144,825.00 36.98 37.39 36.71 36.85 37.25 37.66 36.57 36.30 -1.63% 37.46 21.57
EMC Emc Corporation -0.04% 15.55M 23.61 23.84 23.35 23.65 23.87 24.10 23.38 23.12 -16.08% 28.18 21.45
STI Suntrust Banks Inc 0.60% 3.36M 31.73 32.01 31.25 31.94 32.21 32.49 31.45 30.97 -2.32% 32.70 20.96
TPX Tempur-pedic International Inc 1.51% 803,124.00 42.78 43.26 42.00 43.08 43.56 44.04 42.30 41.52 -15.56% 51.02 20.70
WERN Werner Enterprises Inc -1.16% 479,330.00 24.81 25.00 24.68 24.76 24.94 25.13 24.62 24.49 -2.67% 25.44 20.63
ACTG Acacia Research Corporation 0.04% 523,927.00 23.50 23.76 23.21 23.53 23.79 24.05 23.24 22.95 -41.64% 40.32 19.86
EWBC East West Bancorp Inc 1.13% 1.00M 25.91 26.09 25.60 26.04 26.22 26.40 25.73 25.42 -0.42% 26.15 19.68
NFX Newfield Exploration Company -1.69% 1.80M 24.28 24.54 23.94 24.36 24.62 24.88 24.02 23.68 -31.67% 35.65 19.57
PJC Piper Jaffray Companies -0.47% 129,578.00 34.03 34.28 33.73 34.07 34.33 34.58 33.78 33.48 -19.95% 42.56 19.35
BK Bank Of New York Mellon Corpor... -0.44% 6.45M 29.43 29.53 29.24 29.51 29.62 29.72 29.33 29.14 -3.69% 30.64 19.30
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
NTCT Netscout Systems Inc 1.16% 134,167.00 23.29 23.58 22.83 23.46 23.75 24.04 23.00 22.54 -17.04% 28.28 18.93
CSX Csx Corporation 0.59% 4.22M 25.39 25.55 25.11 25.50 25.67 25.83 25.23 24.95 -3.26% 26.36 18.88
FNF Fidelity National Financial In... 1.67% 4.18M 26.12 26.55 25.63 26.18 26.61 27.04 25.69 25.20 -3.04% 27.00 18.07
GE General Electric Company -0.55% 41.01M 23.56 23.67 23.49 23.53 23.63 23.74 23.45 23.38 -2.49% 24.13 18.02
FLIR Flir Systems Inc -0.37% 1.61M 24.08 24.17 23.93 24.15 24.23 24.32 23.99 23.84 -11.08% 27.16 17.99
ATMI Atmi Inc 0.00% 32,787.00 23.29 23.42 23.10 23.36 23.48 23.61 23.16 22.97 -2.46% 23.95 17.59
ECA Encana Corporation -0.86% 4.22M 19.63 19.78 19.45 19.66 19.81 19.96 19.48 19.30 -19.06% 24.29 17.51
UAL United Continental Holdings 0.03% 1.89M 34.26 34.57 33.84 34.37 34.68 34.99 33.95 33.53 -2.55% 35.27 17.45
SEIC Sei Investments Company -0.30% 522,835.00 30.31 30.45 30.09 30.38 30.53 30.67 30.17 29.95 -1.33% 30.79 17.03
MBFI Mb Financial Inc 0.27% 221,475.00 25.72 25.85 25.50 25.82 25.94 26.07 25.59 25.37 -2.05% 26.36 17.00
CRUS Cirrus Logic Inc -2.25% 9.71M 17.44 18.04 16.93 17.36 17.95 18.55 16.84 16.33 -61.84% 45.49 16.93
MRTN Marten Transport Ltd -0.97% 52,708.00 23.56 23.75 23.39 23.53 23.73 23.92 23.37 23.20 -1.59% 23.91 16.75
SASR Sandy Spring Bancorp Inc 0.51% 15,349.00 21.64 21.81 21.45 21.66 21.83 22.00 21.47 21.28 -1.77% 22.05 16.66
PNFP Pinnacle Financial Partners In... 0.63% 38,842.00 25.42 25.59 25.17 25.49 25.67 25.84 25.25 25.00 -3.08% 26.30 16.65
SCSS Select Comfort Corporation 0.38% 554,058.00 20.79 20.95 20.51 20.91 21.07 21.23 20.63 20.35 -39.18% 34.38 16.62
TZOO Travelzoo Inc 1.68% 34,384.00 28.16 28.49 27.53 28.46 28.79 29.12 27.83 27.20 -4.5% 29.80 16.56
BGG Briggs & Stratton Corporation -0.99% 257,862.00 22.91 23.14 22.56 23.02 23.26 23.49 22.68 22.33 -9.8% 25.52 16.20
APOL Apollo Group Inc - Class A 0.67% 1.29M 20.79 21.00 20.38 20.99 21.20 21.41 20.58 20.17 -45.25% 38.34 15.98
CVA Covanta Holding Corporation 1.97% 2.82M 20.74 21.30 20.22 20.69 21.26 21.82 20.18 19.66 -2.86% 21.30 15.29
CATY Cathay General Bancorp 0.74% 139,450.00 20.23 20.41 19.92 20.37 20.54 20.72 20.05 19.74 -3.23% 21.05 15.10
RNST Renasant Corporation 1.16% 17,883.00 24.23 24.44 23.81 24.44 24.65 24.86 24.02 23.60 -2.55% 25.08 14.66
YHOO Yahoo! Inc 1.19% 14.96M 26.15 26.48 25.65 26.33 26.65 26.98 25.82 25.32 -4.88% 27.68 14.59
GNTX Gentex Corporation -1.04% 940,404.00 23.78 23.96 23.62 23.75 23.94 24.12 23.60 23.44 -6.5% 25.40 14.38
RUSHA Rush Enterprises Inc - Class A -1.91% 73,246.00 26.69 27.03 26.37 26.67 27.01 27.35 26.35 26.03 -5.26% 28.15 14.05
JNPR Juniper Networks Inc 0.41% 5.62M 17.29 17.38 17.15 17.35 17.43 17.52 17.20 17.06 -24.5% 22.98 14.01
EFII Electronics For Imaging Inc 0.07% 181,094.00 26.80 27.03 26.46 26.91 27.14 27.37 26.57 26.23 -2.68% 27.65 13.95
SPTN Spartan Stores Inc 0.39% 48,197.00 17.72 17.88 17.47 17.80 17.97 18.13 17.56 17.31 -5.27% 18.79 13.44
SLM Slm Corporation 0.62% 2.30M 22.68 22.81 22.45 22.79 22.91 23.04 22.55 22.32 -1.51% 23.14 13.41
BPOP Popular Inc -0.65% 453,746.00 29.23 29.49 29.04 29.17 29.42 29.68 28.97 28.78 -5.9% 31.00 13.38
RVBD Riverbed Technology Inc -1.06% 1.75M 15.00 15.11 14.90 15.00 15.10 15.21 14.89 14.79 -38.09% 24.23 13.30
USG Usg Corporation -1.87% 1.89M 27.62 27.99 27.07 27.80 28.17 28.54 27.25 26.70 -10.24% 30.97 13.12
IBKR Interactive Brokers Group Inc 0.00% 172,567.00 15.57 15.63 15.50 15.58 15.64 15.70 15.51 15.44 -4.42% 16.30 13.01
HTLD Heartland Express Inc -0.28% 125,446.00 14.24 14.31 14.14 14.28 14.34 14.41 14.17 14.07 -2.92% 14.71 12.43
MS Morgan Stanley 0.41% 11.62M 24.23 24.36 23.98 24.35 24.48 24.61 24.10 23.85 -5.22% 25.69 12.26
GCI Gannett Co Inc 0.09% 1.70M 21.09 21.23 20.87 21.16 21.31 21.45 20.95 20.73 -4.73% 22.21 12.17
FITB Fifth Third Bancorp 0.83% 5.61M 18.17 18.25 18.01 18.25 18.33 18.41 18.09 17.93 -1.35% 18.50 12.04
KNL Knoll Inc -0.06% 118,617.00 15.77 15.92 15.55 15.83 15.99 16.14 15.62 15.40 -15.3% 18.69 11.96
ESI Itt Educational Services Inc -0.92% 475,698.00 24.70 25.26 24.03 24.80 25.37 25.93 24.14 23.47 -62.34% 65.85 11.69
ASBC Associated Banc-corp -0.20% 687,579.00 15.26 15.34 15.14 15.29 15.38 15.46 15.18 15.06 -3.41% 15.83 11.67
SCHW Charles Schwab Corporation 0.90% 5.95M 19.05 19.19 18.79 19.16 19.31 19.45 18.91 18.65 -2.1% 19.57 11.64
BX The Blackstone Group Lp Common... 1.80% 5.16M 22.46 22.74 22.00 22.65 22.92 23.20 22.18 21.72 -4.83% 23.80 11.56
PBCT Peoples United Financial Inc 0.07% 2.67M 13.77 13.81 13.69 13.81 13.85 13.89 13.73 13.65 -3.49% 14.31 11.20
CYS Cypress Sharpridge Investments... -0.44% 1.26M 11.42 11.47 11.35 11.44 11.49 11.54 11.37 11.30 -23.89% 15.03 11.19
UMPQ Umpqua Holdings Corporation -0.07% 529,092.00 13.61 13.75 13.47 13.60 13.75 13.89 13.47 13.33 -3% 14.02 11.17
CFNL Cardinal Financial Corporation -0.07% 173,595.00 15.11 15.19 14.96 15.19 15.26 15.34 15.03 14.88 -17.45% 18.40 10.98
RCKY Rocky Brands Inc -1.65% 9,335.00 15.54 15.72 15.45 15.45 15.63 15.81 15.36 15.27 -5.85% 16.41 10.74
ORB Orbital Sciences Corporation 1.28% 164,541.00 18.09 18.28 17.81 18.19 18.37 18.56 17.90 17.62 -2.73% 18.70 10.59
STLD Steel Dynamics Inc -0.84% 1.38M 15.36 15.48 15.21 15.38 15.51 15.63 15.24 15.09 -5.24% 16.23 10.11
XXIA Ixia 0.33% 222,208.00 14.98 15.16 14.68 15.11 15.28 15.46 14.80 14.50 -32.84% 22.50 9.95
JAKK Jakks Pacific Inc -0.78% 148,294.00 10.28 10.48 10.13 10.22 10.43 10.63 10.08 9.93 -45.72% 18.83 9.79
TCB Tcf Financial Corporation 0.14% 693,321.00 14.13 14.22 14.01 14.16 14.25 14.34 14.04 13.92 -7.57% 15.32 9.59
CVBF Cvb Financial Corporation 1.06% 153,311.00 11.32 11.40 11.16 11.39 11.48 11.56 11.24 11.08 -12.05% 12.95 9.43
EDU New Oriental Education & Techn... 0.79% 1.26M 20.26 20.48 19.98 20.33 20.54 20.76 20.04 19.76 -28.24% 28.33 9.41
WNS Wns (holdings) Limited Sponsor... -0.31% 64,774.00 16.18 16.40 15.95 16.20 16.41 16.63 15.96 15.73 -3.97% 16.87 9.07
IIIN Insteel Industries Inc 3.04% 157,448.00 18.39 18.68 17.84 18.65 18.94 19.23 18.10 17.55 -1.27% 18.89 8.93
OKSB Southwest Bancorp Inc -0.52% 11,900.00 13.44 13.58 13.25 13.49 13.63 13.77 13.30 13.11 -3.64% 14.00 8.84
FULT Fulton Financial Corporation 0.00% 443,243.00 11.53 11.59 11.44 11.57 11.62 11.68 11.47 11.38 -2.85% 11.91 8.75
CY Cypress Semiconductor Corporat... -0.36% 1.02M 10.99 11.06 10.88 11.03 11.10 11.17 10.92 10.81 -22.32% 14.20 8.70
BAS Basic Energy Services Inc 0.15% 321,749.00 13.65 13.81 13.45 13.69 13.85 14.01 13.49 13.29 -17.53% 16.60 8.52
LUV Southwest Airlines Company -0.63% 7.20M 14.23 14.35 14.06 14.28 14.40 14.52 14.11 13.94 -1.92% 14.56 8.41
AF Astoria Financial Corporation 0.39% 366,973.00 10.29 10.36 10.19 10.31 10.39 10.46 10.22 10.12 -6.95% 11.08 8.36
ERIC Lm Ericsson Telephone Company ... -0.51% 1.59M 11.67 11.73 11.64 11.64 11.70 11.76 11.61 11.58 -13.52% 13.46 8.23
DRH Diamondrock Hospitality Compan... 0.63% 1.04M 9.47 9.54 9.36 9.51 9.58 9.65 9.40 9.29 -10.28% 10.60 8.11
CPWR Compuware Corporation -0.26% 1.41M 11.29 11.36 11.22 11.30 11.36 11.43 11.22 11.15 -11.3% 12.74 7.97
COHU Cohu Inc 0.35% 46,483.00 11.21 11.42 10.88 11.32 11.54 11.75 11.00 10.67 -1.57% 11.50 7.96
SONC Sonic Corp -1.14% 274,230.00 13.08 13.31 12.89 13.05 13.27 13.50 12.85 12.66 -3.97% 13.59 7.92
PGI Premiere Global Services Inc -2.31% 429,893.00 10.93 11.20 10.58 11.00 11.28 11.55 10.66 10.31 -8.94% 12.08 7.89
VCBI Virginia Commerce Bancorp 0.22% 79,469.00 13.54 13.62 13.45 13.55 13.63 13.71 13.46 13.37 -5.18% 14.29 7.82
FSL Freescale Semiconductor Holdin... -1.41% 675,625.00 16.02 16.19 15.84 16.04 16.20 16.37 15.85 15.67 -8.03% 17.44 7.63
BRKL Brookline Bancorp Inc 0.58% 228,136.00 8.57 8.61 8.49 8.60 8.65 8.69 8.53 8.45 -8.99% 9.45 7.54
PLCM Polycom Inc 0.19% 875,894.00 10.74 10.86 10.57 10.80 10.91 11.03 10.62 10.45 -10.22% 12.03 7.45
FHN First Horizon National Corpora... 0.27% 1.54M 11.07 11.14 10.95 11.13 11.19 11.26 11.00 10.88 -4.05% 11.60 7.44
MMR Mcmoran Exploration Company 0.00% 360,104.00 16.76 16.80 16.69 16.78 16.83 16.87 16.72 16.65 -0.71% 16.90 7.25
ETFC E*trade Financial Corporation -0.79% 1.85M 11.34 11.47 11.25 11.31 11.43 11.56 11.21 11.12 -4.31% 11.82 7.08
FNFG First Niagara Financial Group ... 0.00% 1.77M 9.82 9.88 9.71 9.86 9.93 9.99 9.76 9.65 -3.05% 10.17 7.08
MCRI Monarch Casino & Resort Inc 1.14% 40,531.00 14.98 15.10 14.77 15.08 15.19 15.31 14.86 14.65 -4.68% 15.82 7.05
DTLK Datalink Corporation -0.74% 45,892.00 10.77 11.00 10.59 10.71 10.95 11.18 10.54 10.36 -14.93% 12.59 6.94
BAC Bank Of America Corporation 0.23% 83.34M 13.21 13.26 13.12 13.24 13.30 13.35 13.16 13.07 -3.57% 13.73 6.85
KEY Keycorp 0.28% 6.97M 10.62 10.67 10.53 10.66 10.71 10.76 10.57 10.48 -3.09% 11.00 6.80
JNS Janus Capital Group Inc Cmn St... 0.00% 1.43M 8.48 8.55 8.40 8.48 8.56 8.63 8.41 8.33 -16.7% 10.18 6.64
NYT New York Times Company 1.47% 1.52M 10.26 10.41 10.02 10.36 10.50 10.65 10.11 9.87 -6.41% 11.07 6.24
PDS Precision Drilling Corporation -1.89% 772,993.00 8.32 8.41 8.24 8.30 8.40 8.49 8.23 8.15 -13.54% 9.60 5.82
LYTS Lsi Industries Inc 1.37% 16,027.00 8.12 8.23 7.98 8.15 8.26 8.37 8.01 7.87 -3.66% 8.46 5.81
HBAN Huntington Bancshares Incorpor... 0.27% 5.38M 7.51 7.55 7.44 7.54 7.58 7.62 7.47 7.40 -3.46% 7.81 5.81
COBZ Cobiz Financial Inc 1.23% 25,444.00 8.97 9.05 8.85 9.02 9.09 9.17 8.89 8.77 -0.44% 9.06 5.77
FLEX Flextronics International Ltd ... 1.23% 3.06M 7.36 7.44 7.23 7.40 7.49 7.57 7.28 7.15 -2.63% 7.60 5.47
HA Hawaiian Holdings Inc -2.00% 1.19M 5.89 6.00 5.78 5.89 6.00 6.11 5.78 5.67 -19.32% 7.30 5.16
BSX Boston Scientific Corporation -0.87% 18.91M 9.10 9.17 9.04 9.08 9.16 9.23 9.03 8.97 -3.3% 9.39 4.79
INFN Infinera Corporation -1.20% 8.53M 8.97 9.05 8.81 9.04 9.13 9.21 8.89 8.73 -11.29% 10.19 4.32
EGHT 8x8 Inc -1.76% 1.03M 7.80 7.96 7.63 7.82 7.97 8.13 7.64 7.47 -3.46% 8.10 3.83
RMBS Rambus Inc -0.13% 581,977.00 7.73 7.79 7.66 7.75 7.80 7.86 7.67 7.60 -5.37% 8.19 3.78
STLY Stanley Furniture Company Inc 8.95% 251,137.00 4.20 4.44 3.90 4.26 4.50 4.74 3.96 3.66 -14.8% 5.00 3.72
BLDR Builders Firstsource Inc -1.45% 179,784.00 6.79 6.88 6.68 6.82 6.90 6.99 6.70 6.59 -6.96% 7.33 3.38
MEG Media General Inc Class A 4.83% 249,567.00 8.37 8.71 7.94 8.47 8.80 9.14 8.03 7.60 -16.72% 10.17 3.37
LSCC Lattice Semiconductor Corporat... -0.40% 365,480.00 4.94 4.99 4.88 4.96 5.00 5.05 4.89 4.83 -13.13% 5.71 3.17
SB Safe Bulkers Inc -2.14% 95,712.00 5.50 5.60 5.42 5.48 5.58 5.68 5.40 5.32 -18.33% 6.71 3.12
USAK Usa Truck Inc 0.31% 1,834.00 6.44 6.50 6.40 6.42 6.48 6.54 6.38 6.34 -5.17% 6.77 2.65
KCG Knight Capital Group Inc Class... -0.27% 261,476.00 3.66 3.67 3.65 3.67 3.67 3.68 3.65 3.64 -71.64% 12.94 2.24
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
SVU Supervalu Inc -0.46% 2.75M 6.43 6.57 6.28 6.45 6.58 6.72 6.29 6.14 -9.28% 7.11 1.68
NOK Nokia Corporation Sponsored Am... 1.39% 25.02M 3.63 3.68 3.55 3.65 3.71 3.76 3.58 3.50 -25.51% 4.90 1.63
MNI Mcclatchy Company 0.39% 91,047.00 2.57 2.61 2.51 2.58 2.63 2.67 2.53 2.47 -25.43% 3.46 1.50
SBCF Seacoast Banking Corporation O... 0.00% 34,109.00 2.12 2.14 2.10 2.13 2.14 2.16 2.10 2.08 -5.33% 2.25 1.32
MTG Mgic Investment Corporation -1.63% 5.95M 6.03 6.14 5.91 6.03 6.15 6.26 5.92 5.80 -8.64% 6.60 0.66
ADVERTISEMENT