| ARDNA |
Arden Group Inc - Class A |
0.68% |
300.00 |
103.65 |
104.20 |
103.35 |
103.40 |
103.95 |
104.50 |
103.10 |
102.80 |
-9.22% |
113.90 |
80.20 |
| CASY |
Caseys General Stores Inc |
-0.58% |
178,069.00 |
61.53 |
62.13 |
61.01 |
61.44 |
62.05 |
62.65 |
60.93 |
60.41 |
-3.21% |
63.48 |
46.15 |
| WMK |
Weis Markets Inc |
-0.12% |
14,754.00 |
41.98 |
42.23 |
41.77 |
41.95 |
42.19 |
42.44 |
41.73 |
41.52 |
-8.72% |
45.96 |
37.65 |
| CBD |
Companhia Brasileira De Distri... |
-1.61% |
698,814.00 |
54.50 |
54.98 |
53.96 |
54.55 |
55.04 |
55.52 |
54.02 |
53.48 |
-4.8% |
57.30 |
36.19 |
| DEG |
Etablissements Delhaize Freres... |
0.83% |
39,523.00 |
64.43 |
64.75 |
63.87 |
64.68 |
64.99 |
65.31 |
64.11 |
63.55 |
-1.18% |
65.45 |
32.11 |
| SUSS |
Susser Holdings Corporation |
-0.38% |
163,067.00 |
49.69 |
50.06 |
49.24 |
49.77 |
50.14 |
50.51 |
49.32 |
48.87 |
-12.61% |
56.95 |
28.31 |
| VLGEA |
Village Super Market Inc - Cla... |
-0.69% |
6,637.00 |
37.23 |
37.50 |
36.80 |
37.38 |
37.66 |
37.93 |
36.96 |
36.53 |
-4.86% |
39.29 |
24.29 |
| KR |
Kroger Company |
0.21% |
4.91M |
34.12 |
34.41 |
33.77 |
34.19 |
34.47 |
34.76 |
33.83 |
33.48 |
-3.53% |
35.44 |
20.98 |
| IMKTA |
Ingles Markets Incorporated - ... |
5.20% |
26,477.00 |
21.46 |
21.85 |
20.68 |
21.85 |
22.24 |
22.63 |
21.07 |
20.29 |
-0.18% |
21.89 |
14.93 |
| SWY |
Safeway Inc |
0.00% |
8.33M |
23.20 |
23.50 |
22.70 |
23.39 |
23.70 |
24.00 |
22.90 |
22.40 |
-17.7% |
28.42 |
14.73 |
| PTRY |
The Pantry Inc |
0.00% |
77,012.00 |
13.03 |
13.17 |
12.87 |
13.06 |
13.19 |
13.33 |
12.89 |
12.73 |
-20.17% |
16.36 |
11.28 |
| SVU |
Supervalu Inc |
0.31% |
5.51M |
6.41 |
6.54 |
6.21 |
6.48 |
6.61 |
6.74 |
6.28 |
6.08 |
-8.86% |
7.11 |
1.68 |
| BSI |
Alon Holdings - Blue Square Is... |
-1.56% |
4,521.00 |
3.81 |
3.88 |
3.78 |
3.78 |
3.84 |
3.91 |
3.74 |
3.71 |
-7.35% |
4.08 |
1.46 |
