Stock Sector Lookup
|
|
Quick Links |
Home Health Care
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHE | Chemed Corp | -0.42% | 265,732.00 | 73.82 | 74.26 | 73.48 | 73.71 | 74.16 | 74.60 | 73.38 | 73.04 | -10.11% | 82.00 | 56.51 | |
| AFAM | Almost Family Inc | -1.45% | 31,761.00 | 19.82 | 20.31 | 19.50 | 19.65 | 20.14 | 20.63 | 19.33 | 19.01 | -18.09% | 23.99 | 17.87 | |
| LHCG | Lhc Group | -3.28% | 20,618.00 | 22.05 | 22.68 | 21.68 | 21.79 | 22.42 | 23.05 | 21.42 | 21.05 | -9.73% | 24.14 | 15.69 | |
| AMED | Amedisys Inc | -2.94% | 341,355.00 | 13.30 | 13.61 | 13.10 | 13.20 | 13.50 | 13.81 | 12.99 | 12.79 | -17.24% | 15.95 | 8.81 | |
| GTIV | Gentiva Health Services Inc | -3.17% | 105,057.00 | 11.40 | 11.68 | 11.23 | 11.29 | 11.57 | 11.85 | 11.12 | 10.95 | -12.48% | 12.90 | 6.05 | |
| MATR | Mattersight Corporation | 3.59% | 126,994.00 | 3.24 | 3.40 | 3.15 | 3.17 | 3.33 | 3.49 | 3.08 | 2.99 | -61.76% | 8.29 | 2.76 | |