ADVERTISEMENT

Stock Sector Lookup

Indices Exchange Traded Funds

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... -0.29% 2.12M 215.84 216.52 214.48 216.52 217.20 217.88 215.16 213.80 -2.89% 222.97 160.69
FXB Rydex Specialized Products Llc... 0.13% 16,590.00 149.34 149.48 149.10 149.44 149.58 149.72 149.20 148.96 -7.36% 161.32 146.85
FXS Rydex Specialized Products Llc... 0.01% 1,153.00 149.70 149.86 149.61 149.64 149.79 149.95 149.54 149.45 -5.52% 158.38 142.30
TLH Ishares Lehman 1020 Year Treas... 0.14% 24,556.00 132.48 132.73 132.26 132.44 132.70 132.95 132.23 132.01 -5.96% 140.83 130.75
GLD Spdr Gold Trust -0.63% 5.52M 133.97 134.51 133.64 133.76 134.30 134.84 133.43 133.10 -23.16% 174.07 130.51
IVV Ishares Trust (barclays Global... -0.09% 4.16M 165.71 166.17 164.82 166.15 166.60 167.06 165.25 164.36 -2.22% 169.93 127.57
SPY Standard & Poors Depositary Re... -0.08% 151.29M 164.89 165.38 163.98 165.31 165.80 166.29 164.40 163.49 -2.23% 169.07 127.14
IEI Ishares Trust Ishares Barclays... 0.00% 170,370.00 123.03 123.11 122.96 123.01 123.10 123.18 122.95 122.88 -1.01% 124.27 122.40
DIA Spdr Dow Jones Industrial Aver... 0.00% 4.53M 152.44 152.82 151.73 152.77 153.15 153.53 152.06 151.35 -1.53% 155.14 120.19
FXE Currencyshares Euro Trust -0.05% 356,094.00 128.16 128.39 127.94 128.16 128.38 128.61 127.93 127.71 -5.79% 136.03 119.74
IBB Ishares Nasdaq Biotechnology I... -0.26% 539,653.00 180.22 180.94 178.93 180.80 181.51 182.23 179.50 178.21 -3.31% 186.98 118.29
TIP Ishares Trust Ishares Barclays... 0.08% 792,263.00 118.23 118.38 118.11 118.20 118.35 118.50 118.08 117.96 -4.24% 123.44 117.69
LQD Ishares Trust Ishares Gs $ Inv... -0.07% 1.09M 119.59 119.81 119.46 119.49 119.72 119.94 119.37 119.24 -3.01% 123.20 115.57
TLT Ishares Trust Ishares Barclays... 0.14% 5.36M 116.98 117.42 116.72 116.80 117.24 117.68 116.54 116.28 -11.66% 132.21 114.62
SHV Ishares Trust Ishares Barclays... 0.01% 686,327.00 110.24 110.24 110.23 110.24 110.25 110.25 110.24 110.23 -0.02% 110.26 110.17
AGG Ishares Trust Barclays Aggreg... 0.00% 640,035.00 109.92 110.05 109.83 109.88 110.01 110.14 109.79 109.70 -2.51% 112.71 109.78
CFT Ishares Trust Ishares Barclays... -0.06% 101,561.00 112.29 112.50 112.18 112.18 112.40 112.61 112.08 111.97 -2.32% 114.84 109.57
CIU Ishares Trust Ishares Barclays... 0.02% 140,277.00 110.87 110.99 110.78 110.85 110.96 111.08 110.75 110.66 -1.12% 112.11 108.37
ONEQ Fidelity Nasdaq Composite Inde... -0.12% 2,771.00 135.91 136.31 135.14 136.27 136.68 137.08 135.51 134.74 -2.11% 139.21 107.49
GVI Ishares Trust Ishares Barclays... 0.05% 43,423.00 111.94 112.04 111.84 111.95 112.04 112.14 111.84 111.74 -1.04% 113.13 107.01
MBB Ishares Trust Ishares Trust Is... -0.01% 235,226.00 106.96 107.05 106.86 106.96 107.06 107.15 106.87 106.77 -2.28% 109.46 106.86
IEF Ishares Trust Ishares Barclays... 0.04% 349,704.00 106.49 106.68 106.36 106.42 106.62 106.81 106.30 106.17 -3.16% 109.89 105.56
CSJ Ishares Trust Ishares Barclays... 0.03% 334,865.00 105.49 105.53 105.45 105.49 105.53 105.57 105.45 105.41 -0.41% 105.92 104.00
IJK Ishares Trust (barclays Global... -0.37% 209,938.00 132.84 133.32 131.94 133.25 133.74 134.22 132.36 131.46 -2.98% 137.34 100.32
FXF Rydex Specialized Products Llc... 0.75% 13,598.00 102.17 102.35 102.04 102.13 102.30 102.48 101.99 101.86 -6.29% 108.98 98.88
IWR Ishares Trust Ishares Russell ... -0.35% 105,719.00 132.47 132.86 131.70 132.85 133.24 133.63 132.08 131.31 -2.77% 136.63 98.48
FXA Rydex Specialized Products Llc... -1.00% 141,983.00 96.69 96.95 96.49 96.63 96.89 97.15 96.43 96.23 -9.13% 106.34 96.49
FXC Rydex Specialized Products Llc... -0.28% 55,622.00 96.29 96.39 96.14 96.33 96.44 96.54 96.19 96.04 -6.44% 102.96 95.31
FXY Currencyshares Japanese Yen Tr... 0.71% 888,247.00 96.93 97.27 96.68 96.85 97.18 97.52 96.59 96.34 -23.94% 127.34 94.38
JKH Ishares Morningstar Mid Growth... -0.43% 2,495.00 122.86 123.07 122.47 123.04 123.25 123.46 122.65 122.26 -2.74% 126.50 93.70
XLG Rydex Etf Trust Rydex Etf Trus... 0.06% 7,355.00 117.54 117.82 116.99 117.82 118.09 118.37 117.26 116.71 -1.48% 119.59 93.69
BLV Vanguard Bond Index Funds Vang... -0.04% 31,882.00 91.17 91.56 90.98 90.98 91.36 91.75 90.78 90.59 -8.71% 99.66 90.11
VDE Vanguard World Funds Vanguard ... -0.39% 59,523.00 116.15 116.47 115.50 116.47 116.80 117.12 115.83 115.18 -2.63% 119.62 88.79
IJH Ishares Trust (barclays Global... -0.42% 962,775.00 118.40 118.79 117.68 118.74 119.12 119.51 118.01 117.29 -2.93% 122.33 88.22
HYG Ishares Trust Ishares Trust Is... -0.19% 3.42M 94.72 94.79 94.67 94.71 94.77 94.84 94.65 94.60 -1.65% 96.30 86.36
JKG Ishares Morningstar Mid Core I... -0.46% 7,592.00 115.24 115.50 114.77 115.44 115.71 115.97 114.98 114.51 -2.73% 118.68 86.00
IYT Ishares Trust Ishares Dow Jone... -0.31% 438,560.00 113.87 114.50 112.91 114.21 114.83 115.46 113.24 112.28 -2.63% 117.30 85.83
SHY Ishares Trust Ishares Barclays... -0.02% 1.25M 84.44 84.45 84.43 84.43 84.45 84.46 84.43 84.42 -0.14% 84.55 84.34
IDU Ishares Trust (barclays Global... -1.07% 87,449.00 96.89 97.41 96.52 96.74 97.26 97.78 96.37 96.00 -5.79% 102.69 83.31
JKJ Ishares Morningstar Small Core... -0.25% 3,920.00 111.82 111.98 111.52 111.96 112.12 112.28 111.66 111.36 -2.83% 115.22 83.31
VDC Vanguard Index Trust Vanguard ... 0.76% 57,671.00 105.50 105.85 104.92 105.73 106.08 106.43 105.15 104.57 -1.31% 107.13 83.24
IWO Ishares Trust (barclays Global... -0.03% 439,175.00 111.69 112.21 110.74 112.11 112.64 113.16 111.17 110.22 -2.25% 114.69 83.12
BND Vanguard Bond Index Funds Vang... 0.01% 941,047.00 83.03 83.12 82.96 83.00 83.10 83.19 82.94 82.87 -2.76% 85.36 82.90
IWW Ishares Trust (barclays Global... -0.01% 2,491.00 111.29 111.53 110.80 111.53 111.78 112.02 111.05 110.56 -2.33% 114.19 82.60
JKK Ishares Morningstar Small Grow... -0.21% 4,436.00 107.60 107.99 106.93 107.88 108.27 108.66 107.21 106.54 -2.71% 110.88 82.18
UGE Proshares Ultra Consumer Goods 1.74% 1,875.00 137.11 137.80 135.73 137.80 138.49 139.18 136.42 135.04 -2.75% 141.70 81.30
BIV Vanguard Bond Index Funds Vang... 0.11% 141,960.00 87.16 87.27 87.06 87.16 87.26 87.37 87.05 86.95 -3.91% 90.71 81.05
BSV Vanguard Bond Index Funds Vang... 0.00% 619,473.00 80.81 80.84 80.78 80.80 80.84 80.87 80.78 80.75 -0.87% 81.51 80.76
RFG Rydex Etf Trust Rydex Etf Trus... -0.57% 30,355.00 104.35 104.71 103.69 104.64 105.01 105.37 103.99 103.33 -3.14% 108.03 80.20
IHE Ishares Ishares Dow Jones Us P... -0.14% 13,580.00 102.45 102.75 101.96 102.65 102.94 103.24 102.15 101.66 -1.3% 104.00 79.15
JKL Ishares Morningstar Small Valu... -0.14% 14,019.00 105.22 105.62 104.53 105.50 105.91 106.31 104.82 104.13 -2.61% 108.33 77.32
XBI Spdr Series Trust Spdr S&p Bi... -0.14% 73,049.00 109.85 110.34 109.00 110.21 110.70 111.19 109.36 108.51 -2.2% 112.69 77.00
IYC Ishares Dow Jones Us Consumer ... 0.00% 6,354.00 103.65 103.93 103.08 103.93 104.22 104.50 103.37 102.80 -1.71% 105.74 76.16
VBK Vanguard Index Trust Vanguard ... -0.22% 101,230.00 103.41 103.86 102.62 103.74 104.20 104.65 102.96 102.17 -2.81% 106.74 76.10
IJJ Ishares Trust (barclays Global... -0.36% 78,327.00 102.87 103.20 102.33 103.08 103.41 103.74 102.54 102.00 -2.92% 106.18 75.65
IWV Ishares Trust (barclays Global... -0.09% 152,088.00 97.88 98.15 97.37 98.12 98.39 98.66 97.61 97.10 -2.29% 100.42 74.95
IJT Ishares Trust (barclays Global... -0.12% 76,025.00 97.24 97.73 96.49 97.49 97.99 98.48 96.75 96.00 -2.7% 100.20 74.72
IYH Ishares Trust (barclays Global... -0.26% 24,476.00 102.92 103.23 102.40 103.13 103.44 103.75 102.61 102.09 -2.39% 105.66 73.64
IWM Ishares Trust (barclays Global... 0.00% 33.30M 97.52 97.95 96.71 97.90 98.33 98.76 97.09 96.28 -2.47% 100.38 72.94
VPU Vanguard Index Trust Vanguard ... -0.99% 149,830.00 84.50 84.95 84.17 84.39 84.83 85.28 84.05 83.72 -5.75% 89.54 72.64
JKD Ishares Morningstar Large Core... 0.15% 9,371.00 98.22 98.50 97.77 98.39 98.67 98.95 97.94 97.49 -1.61% 100.00 72.62
ICF Ishares Trust (barclays Global... -0.17% 319,641.00 86.87 87.28 86.12 87.20 87.62 88.03 86.46 85.71 -5.28% 92.06 72.20
VO Vanguard Index Trust Vanguard ... -0.41% 112,503.00 96.92 97.26 96.37 97.13 97.47 97.81 96.58 96.03 -2.76% 99.89 71.81
VAW Vanguard Index Trust Vanguard ... -0.34% 21,622.00 90.71 90.97 90.30 90.85 91.12 91.38 90.45 90.04 -2.69% 93.36 71.63
IWB Ishares Trust (barclays Global... -0.16% 495,781.00 91.55 91.80 91.08 91.77 92.02 92.27 91.30 90.83 -2.3% 93.93 70.25
JKE Ishares Morningstar Large Grow... -0.04% 10,596.00 85.40 85.59 85.03 85.59 85.77 85.96 85.21 84.84 -2.1% 87.43 69.89
VB Vanguard Index Trust Vanguard ... -0.26% 298,715.00 94.48 94.87 93.85 94.73 95.11 95.50 94.09 93.46 -2.82% 97.48 69.43
RYH Rydex Etf Trust Rydex S&p Equa... -0.38% 1,718.00 95.31 95.85 94.87 95.22 95.75 96.29 94.77 94.33 -2.24% 97.40 69.41
IYK Ishares Dow Jones Us Consumer ... 0.34% 8,769.00 89.47 89.69 89.13 89.59 89.81 90.03 89.25 88.91 -1.55% 91.00 69.08
IVW Ishares Trust (barclays Global... -0.05% 374,613.00 86.84 87.09 86.38 87.06 87.30 87.55 86.59 86.13 -2.28% 89.09 69.06
IJS Ishares Trust (barclays Global... 0.05% 126,120.00 93.82 94.22 93.08 94.16 94.56 94.96 93.42 92.68 -2.49% 96.56 68.42
IJR Ishares Trust (barclays Global... 0.00% 968,757.00 90.56 90.98 89.84 90.86 91.28 91.70 90.14 89.42 -2.58% 93.27 67.75
RWR Spdr Dow Jones Reit Etf -0.24% 146,213.00 81.90 82.29 81.25 82.15 82.55 82.94 81.51 80.86 -5.17% 86.63 66.93
TLO Spdr Series Trust Streettracks... 0.24% 10,178.00 67.92 68.18 67.79 67.79 68.05 68.31 67.66 67.53 -10.48% 75.73 66.83
KXI Ishares S&p Global Consumer St... 0.55% 253,499.00 84.59 84.84 84.15 84.79 85.03 85.28 84.34 83.90 -1.91% 86.44 66.77
NYC Ishares Tr Nyse Composite Isha... -0.36% 2,723.00 86.21 86.40 85.94 86.28 86.48 86.67 86.02 85.75 -2.3% 88.31 66.52
IYW Ishares Trust (barclays Global... -0.30% 1.03M 75.95 76.13 75.61 76.10 76.29 76.47 75.77 75.43 -3.14% 78.57 65.95
VCR Vanguard Index Trust Vanguard ... -0.13% 40,736.00 91.01 91.32 90.40 91.31 91.62 91.93 90.70 90.09 -2.23% 93.39 65.62
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
VTI Vanguard Index Trust Vanguard ... -0.13% 1.15M 84.86 85.10 84.38 85.09 85.34 85.58 84.62 84.14 -2.3% 87.09 64.94
IWN Ishares Trust (barclays Global... 0.07% 1.18M 86.35 86.71 85.68 86.66 87.02 87.38 85.99 85.32 -2.71% 89.07 64.92
GML Spdr Index Shares Funds Spdr S... -0.39% 2,843.00 71.08 71.23 70.78 71.23 71.38 71.53 70.93 70.63 -7.8% 77.26 64.58
RXL Proshares Ultra Health Care -0.02% 5,206.00 127.19 127.91 125.76 127.91 128.62 129.34 126.47 125.04 -3.95% 133.17 64.57
VGT Vanguard Index Trust Vanguard ... -0.20% 156,222.00 75.65 75.87 75.26 75.83 76.04 76.26 75.43 75.04 -2.09% 77.45 64.32
GMF Spdr Index Shares Funds Spdr ... -0.79% 21,761.00 77.98 78.17 77.74 78.02 78.22 78.41 77.79 77.55 -3.6% 80.93 64.14
VUG Vanguard Index Trust Vanguard ... -0.12% 1.09M 80.89 81.13 80.45 81.10 81.33 81.57 80.65 80.21 -2.52% 83.20 63.85
IYY Ishares Trust (barclays Global... -0.18% 20,810.00 82.94 83.17 82.52 83.14 83.36 83.59 82.71 82.29 -2.19% 85.00 63.60
GAF Spdr Index Shares Funds Spdr S... -0.56% 6,238.00 65.55 65.70 65.45 65.50 65.65 65.80 65.40 65.30 -11.78% 74.25 63.48
VHT Vanguard Index Trust Vanguard ... -0.28% 91,510.00 88.19 88.51 87.65 88.42 88.73 89.05 87.87 87.33 -2.34% 90.54 63.38
IWD Ishares Trust (barclays Global... -0.11% 1.34M 85.12 85.33 84.69 85.33 85.55 85.76 84.91 84.48 -2.33% 87.37 63.14
IYJ Ishares Trust (barclays Global... -0.32% 68,511.00 84.85 85.15 84.38 85.01 85.32 85.62 84.55 84.08 -2.26% 86.98 62.96
VBR Vanguard Index Trust Vanguard ... -0.22% 129,226.00 84.65 84.95 84.14 84.86 85.16 85.46 84.35 83.84 -2.76% 87.27 62.59
VOX Vanguard World Funds Vanguard ... -0.49% 17,687.00 79.62 79.77 79.31 79.77 79.93 80.08 79.47 79.16 -2.71% 81.99 62.55
VIS Vanguard World Funds Vanguard ... -0.24% 28,854.00 82.90 83.15 82.47 83.09 83.33 83.58 82.65 82.22 -2.18% 84.94 61.47
IGM Ishares S&p Gsti Technology In... -0.29% 4,298.00 75.58 75.73 75.33 75.67 75.83 75.98 75.43 75.18 -2.26% 77.42 61.47
ROM Proshares Ultra Technology -0.47% 50,888.00 80.83 81.36 80.02 81.11 81.64 82.17 80.30 79.49 -6.96% 87.18 61.22
XLE Select Sector Spdr Trust Shar... -0.58% 8.66M 81.48 81.72 81.00 81.71 81.96 82.20 81.24 80.76 -2.67% 83.95 61.11
IXN Ishares Trust Ishares S&p Glob... -0.21% 37,273.00 72.70 72.90 72.29 72.90 73.11 73.31 72.50 72.09 -2.51% 74.78 60.97
IHI Ishares Ishares Dow Jones Us M... 0.32% 11,784.00 79.24 79.60 78.69 79.42 79.79 80.15 78.88 78.33 -2.02% 81.06 60.56
VOT Vanguard Index Funds Mid-cap G... -0.22% 64,493.00 79.66 79.92 79.16 79.90 80.16 80.42 79.40 78.90 -2.8% 82.20 60.32
UCC Proshares Ultra Consumer Servi... -0.93% 1,945.00 111.71 112.37 110.77 112.00 112.65 113.31 111.05 110.11 -7.42% 120.98 60.29
IYM Ishares Trust (barclays Global... -0.42% 49,076.00 71.77 71.95 71.49 71.88 72.05 72.23 71.59 71.31 -2.8% 73.95 60.25
VNQ Vanguard Specialized Funds Van... -0.25% 3.02M 74.40 74.78 73.78 74.63 75.02 75.40 74.02 73.40 -5.36% 78.86 60.14
ELR Spdr Dow Jones Large Cap Etf -0.31% 40.00 51.53 77.30 0.00 77.30 103.06 128.83 25.76 -25.77 -2.15% 79.00 60.11
MTK Spdr Morgan Stanley Technology... -0.91% 1,030.00 75.51 75.56 75.43 75.54 75.59 75.64 75.46 75.38 -2.5% 77.48 60.10
GXC Spdr Index Shares Funds Spdr S... -1.29% 50,231.00 70.40 70.60 70.09 70.52 70.71 70.91 70.20 69.89 -8.46% 77.04 60.00
EZA Ishares Trust (barclays Global... -0.80% 475,363.00 61.73 61.98 61.43 61.77 62.03 62.28 61.48 61.18 -13.87% 71.72 59.74
ITA Ishares Ishares Dow Jones Us A... 0.38% 5,394.00 80.01 80.37 79.46 80.20 80.56 80.92 79.65 79.10 -1.21% 81.18 59.69
IWF Ishares Trust (barclays Global... -0.07% 1.94M 74.99 75.21 74.56 75.21 75.42 75.64 74.77 74.34 -2.16% 76.87 59.55
IHF Ishares Ishares Dow Jones Us H... -0.52% 13,789.00 81.59 82.05 81.02 81.70 82.16 82.62 81.13 80.56 -1.76% 83.16 59.32
PRFZ Powershares Ftse Rafi Us 1500 ... 0.23% 21,219.00 81.65 81.98 81.04 81.94 82.26 82.59 81.32 80.71 -2.45% 84.00 59.29
NY Ishares Trust Nyse 100 Index I... -0.13% 8,305.00 77.70 77.94 77.45 77.71 77.95 78.19 77.46 77.21 -1.7% 79.05 58.91
IYR Ishares Trust (barclays Global... -0.39% 11.80M 72.14 72.46 71.61 72.36 72.67 72.99 71.82 71.29 -5.05% 76.21 58.88
DDM Proshares Ultra Dow 30 -0.04% 213,162.00 96.95 97.41 96.05 97.40 97.85 98.31 96.49 95.59 -2.92% 100.33 58.85
IPE Spdr Series Trust Streettracks... 0.17% 42,764.00 58.92 58.97 58.86 58.93 58.98 59.03 58.87 58.81 -4.49% 61.70 58.67
OEF Ishares S&p 100 Index 0.01% 645,925.00 74.40 74.60 74.02 74.58 74.78 74.98 74.20 73.82 -1.98% 76.09 58.25
VV Vanguard Index Trust Vanguard ... -0.09% 173,796.00 75.42 75.63 75.03 75.60 75.81 76.02 75.21 74.82 -2.26% 77.35 58.05
LAG Spdr Series Trust Streettracks... 0.05% 6,049.00 58.06 58.10 58.03 58.06 58.09 58.13 58.02 57.99 -2.33% 59.44 57.94
EMM Spdr Dow Jones Mid Cap Etf -0.24% 2,949.00 77.81 78.00 77.48 77.95 78.14 78.33 77.62 77.29 -2.71% 80.12 57.68
IVE Ishares Trust (barclays Global... -0.14% 465,516.00 77.57 77.78 77.18 77.75 77.96 78.17 77.36 76.97 -2.2% 79.50 57.66
JKF Ishares Morningstar Large Valu... -0.17% 5,078.00 74.40 74.58 74.07 74.55 74.73 74.91 74.22 73.89 -2.19% 76.22 57.58
IGV Ishares S&p Gsti Software Inde... -0.73% 38,153.00 69.00 69.26 68.47 69.26 69.53 69.79 68.74 68.21 -3.38% 71.68 57.00
IXJ Ishares Global Health Ishares ... -0.05% 22,185.00 77.95 78.19 77.54 78.12 78.36 78.60 77.71 77.30 -2.18% 79.86 56.06
GMM Spdr Index Shares Funds Spdr S... -0.65% 16,011.00 65.51 65.63 65.35 65.55 65.67 65.79 65.39 65.23 -4.51% 68.65 55.95
XRT Spdr Series Trust Spdr Retail ... -0.94% 3.37M 77.42 77.68 76.99 77.59 77.85 78.11 77.16 76.73 -2.48% 79.56 55.84
IWP Ishares Trust Ishares Russell ... -0.33% 228,894.00 73.26 73.51 72.84 73.42 73.68 73.93 73.01 72.59 -2.56% 75.35 55.60
MVV Proshares Ultra Midcap400 -1.23% 57,716.00 99.09 99.86 98.00 99.40 100.18 100.95 98.32 97.23 -6.17% 105.94 55.60
IOO Ishares Trust -0.24% 41,576.00 71.47 71.61 71.19 71.61 71.75 71.89 71.33 71.05 -2.33% 73.32 55.23
URE Proshares Ultra Real Estate -0.84% 135,363.00 86.73 87.46 85.44 87.30 88.02 88.75 86.00 84.71 -9.89% 96.88 54.90
KLD Ishares Ftse Kld Select Social... -0.43% 4,699.00 69.33 69.47 69.06 69.47 69.60 69.74 69.19 68.92 -2.14% 70.99 54.58
RYU Rydex Etf Trust Rydex S&p Equa... -0.70% 25,320.00 64.84 65.12 64.60 64.79 65.08 65.36 64.56 64.32 -5% 68.20 54.32
IXP Ishares Trust Ishares S&p Glob... -0.62% 44,836.00 62.37 62.56 62.09 62.45 62.65 62.84 62.18 61.90 -2.98% 64.37 54.13
VIG Vanguard Specialized Funds Etf 0.19% 1.09M 68.54 68.75 68.13 68.73 68.95 69.16 68.33 67.92 -1.81% 70.00 54.09
RTM Rydex Etf Trust Rydex S&p Equa... -0.69% 1,990.00 69.09 69.35 68.76 69.17 69.42 69.68 68.83 68.50 -2.55% 70.98 54.08
PRF Powershares Exchange-traded Fu... -0.15% 62,486.00 73.80 74.01 73.39 74.01 74.21 74.42 73.59 73.18 -2.19% 75.67 53.96
UKF Proshares Ultra Russell1000 Gr... -0.51% 400.00 83.38 83.40 83.34 83.40 83.42 83.44 83.36 83.32 -3.92% 86.80 53.93
EWW Ishares Msci Mexico Investable... -0.91% 4.72M 67.30 67.72 66.67 67.50 67.93 68.35 66.88 66.25 -12.11% 76.80 53.49
DVY Ishares Trust Ishares Dow Jone... -0.26% 823,825.00 65.76 65.91 65.48 65.89 66.04 66.19 65.61 65.33 -2.53% 67.60 53.44
RYE Rydex Etf Trust Rydex S&p Equa... 0.31% 13,726.00 74.42 74.62 74.12 74.51 74.72 74.92 74.22 73.92 -2.97% 76.79 53.26
XPH Spdr Series Trust Spdr S&p Pha... -0.23% 86,695.00 69.75 70.02 69.34 69.88 70.16 70.43 69.48 69.07 -1.13% 70.68 53.20
SDY Spdr Series Trust Spdr S&p Div... -0.19% 982,747.00 68.87 69.05 68.54 69.01 69.20 69.38 68.69 68.36 -2.51% 70.79 53.01
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
MXI Ishares S&p Global Materials S... -0.94% 79,128.00 58.66 58.79 58.48 58.71 58.84 58.97 58.53 58.35 -8.62% 64.25 52.50
EZM Wisdomtree Trust Wisdomtree Tr... -0.38% 17,542.00 72.68 72.96 72.26 72.81 73.10 73.38 72.40 71.98 -2.71% 74.84 52.28
VXF Vanguard Index Trust Vanguard ... -0.28% 111,746.00 70.57 70.85 70.10 70.75 71.04 71.32 70.29 69.82 -2.75% 72.75 52.20
IEO Ishares Ishares Dow Jones Us O... -0.43% 70,587.00 74.62 74.94 74.00 74.93 75.24 75.56 74.30 73.68 -2.92% 77.18 52.01
VTV Vanguard Index Trust Vanguard ... -0.09% 1.33M 69.21 69.38 68.87 69.38 69.55 69.72 69.04 68.70 -1.98% 70.78 51.97
RXI Ishares S&p Global Consumer Di... -0.52% 14,930.00 72.41 72.56 72.19 72.48 72.63 72.78 72.26 72.04 -3.3% 74.95 51.92
DON Wisdomtree Trust Wisdomtree Mi... -0.69% 63,783.00 67.18 67.39 66.88 67.28 67.48 67.69 66.97 66.67 -3.57% 69.77 51.07
EWY Ishares Trust (barclays Global... -0.56% 1.63M 57.07 57.18 56.89 57.13 57.25 57.36 56.96 56.78 -12.11% 65.00 50.93
VOE Vanguard Index Funds Mid-cap V... -0.26% 97,222.00 70.02 70.22 69.61 70.22 70.43 70.63 69.82 69.41 -2.65% 72.13 50.89
RGI Rydex Etf Trust Rydex S&p Equa... -0.78% 1,683.00 68.46 68.98 68.12 68.27 68.80 69.32 67.94 67.60 -2.42% 69.96 50.85
UPW Proshares Ultra Utilities -2.41% 17,027.00 69.00 69.66 68.58 68.77 69.42 70.08 68.34 67.92 -11.72% 77.90 50.57
IYF Ishares Trust (barclays Global... 0.07% 522,196.00 72.43 72.71 71.95 72.64 72.91 73.19 72.15 71.67 -3.09% 74.96 50.42
DTN Wisdomtree Dividend Ex-financi... -0.22% 60,554.00 64.03 64.16 63.78 64.16 64.28 64.41 63.90 63.65 -2.25% 65.64 50.38
EFG Ishares Msco Growth Index Fund... -0.68% 44,001.00 65.50 65.67 65.16 65.67 65.84 66.01 65.33 64.99 -3.72% 68.21 49.97
EES Wisdomtree Trust Wisdomtree Tr... -0.20% 12,287.00 66.06 66.45 65.59 66.15 66.53 66.92 65.67 65.20 -2.48% 67.83 49.17
DLN Wisdomtree Trust Wisdomtree La... -0.02% 78,471.00 61.52 61.66 61.26 61.65 61.78 61.92 61.38 61.12 -2.16% 63.01 49.12
DEM Wisdomtree Trust Emerging Mark... -0.56% 490,404.00 54.94 55.06 54.70 55.06 55.18 55.30 54.82 54.58 -5.22% 58.09 49.09
DTD Wisdomtree Trust Wisdomtree Tr... -0.05% 16,263.00 61.83 62.01 61.47 62.01 62.19 62.37 61.65 61.29 -2.24% 63.43 49.03
RYT Rydex Etf Trust Rydex S&p Equa... -0.18% 13,065.00 64.69 64.88 64.32 64.86 65.06 65.25 64.50 64.13 -2.05% 66.22 48.78
IWZ Ishares Trust (barclays Global... -0.15% 40,645.00 61.21 61.36 60.92 61.34 61.50 61.65 61.06 60.77 -2.2% 62.72 48.41
EWZ Ishares Trust (barclays Global... -0.13% 10.01M 54.37 54.63 53.90 54.58 54.84 55.10 54.11 53.64 -6.03% 58.08 48.27
DGT Spdr Series Trust Spdr Dj Glob... -0.58% 5,277.00 61.78 61.83 61.70 61.81 61.86 61.91 61.73 61.65 -2.74% 63.55 47.94
SSO Proshares Ultra S&p500 -0.27% 5.94M 80.67 81.11 79.80 81.10 81.54 81.98 80.23 79.36 -4.42% 84.85 47.31
EXI Ishares S&p Global Industrials... -0.74% 8,833.00 61.59 61.72 61.43 61.63 61.75 61.88 61.46 61.30 -3.66% 63.97 46.77
IYG Ishares Trust (barclays Global... 0.27% 18,654.00 71.56 71.81 71.07 71.79 72.05 72.30 71.31 70.82 -2.82% 73.87 46.74
DSI Ishares Ftse Kld 400 Social In... -0.23% 3,121.00 61.60 61.74 61.39 61.67 61.81 61.95 61.46 61.25 -2.24% 63.08 46.68
QLD Proshares Ultra Qqq -0.01% 2.07M 68.78 69.20 67.95 69.20 69.61 70.03 68.36 67.53 -4.05% 72.12 46.62
EFA Ishares Trust Ishares Msci Eaf... -0.87% 19.96M 61.30 61.47 60.99 61.45 61.61 61.78 61.13 60.82 -4.19% 64.14 46.53
UYG Proshares Ultra Financials 0.12% 209,172.00 95.70 96.36 94.44 96.29 96.96 97.62 95.04 93.78 -6.11% 102.56 46.29
INP Barclays Bank Plc Ipath Etns L... -0.66% 127,026.00 58.29 58.54 58.06 58.27 58.52 58.77 58.04 57.81 -6.77% 62.50 46.28
RSP Rydex Etf Trust Rydex S&p Equa... -0.33% 439,606.00 62.72 62.91 62.39 62.87 63.05 63.24 62.53 62.20 -2.6% 64.55 46.03
DGL Powershares Db Gold Fund -0.64% 18,211.00 47.00 47.18 46.89 46.94 47.11 47.29 46.82 46.71 -24.07% 61.82 45.83
BIL Spdr Series Trust Streettracks... 0.00% 110,401.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
VPL Vanguard Pacific Etf -1.86% 511,948.00 58.45 58.64 58.08 58.64 58.82 59.01 58.26 57.89 -6.61% 62.79 45.75
IWC Ishares Trust Russell Microcap... 0.23% 42,280.00 60.88 61.13 60.42 61.09 61.34 61.59 60.63 60.17 -1.78% 62.20 45.56
EXT Wisdomtree Trust Wisdomtree Tr... -0.03% 5,988.00 59.09 59.18 58.92 59.18 59.26 59.35 59.00 58.83 -1.53% 60.10 45.30
VYM Vanguard Whitehall Funds Vangu... -0.02% 405,414.00 57.78 57.91 57.52 57.91 58.04 58.17 57.65 57.39 -1.98% 59.08 45.00
PAF Powershares Exchange-traded Fu... -2.04% 5,817.00 55.33 55.55 55.20 55.25 55.46 55.68 55.11 54.98 -7.87% 59.97 44.94
SMN Proshares Ultrashort Basic Mat... 0.79% 22,948.00 47.60 47.97 47.38 47.45 47.82 48.19 47.23 47.01 -40.27% 79.44 44.85
DES Wisdomtree Trust Wisdomtree Sm... -0.09% 55,095.00 58.43 58.67 58.06 58.57 58.80 59.04 58.19 57.82 -2.82% 60.27 44.67
DBP Powershares Db Multi-sector Co... -0.80% 21,372.00 45.77 45.97 45.66 45.68 45.88 46.08 45.57 45.46 -28.4% 63.80 44.49
EVX Market Vectors Environmental S... -0.02% 679.00 58.60 58.66 58.50 58.63 58.70 58.76 58.54 58.44 -1.69% 59.64 44.47
XOP Spdr Series Trust Spdr S&p Oil... -0.49% 3.90M 60.81 61.08 60.29 61.05 61.33 61.60 60.54 60.02 -3.55% 63.30 44.23
EPS Wisdomtree Trust Wisdomtree Tr... -0.24% 4,665.00 57.50 57.61 57.40 57.50 57.60 57.71 57.39 57.29 -1.98% 58.66 44.10
RPG Rydex Etf Trust Rydex Etf Trus... -0.25% 38,058.00 59.65 59.80 59.34 59.80 59.96 60.11 59.50 59.19 -2.62% 61.41 43.87
BBH Merrill Lynch & Co Inc Biotech... -0.27% 67,108.00 72.51 72.80 71.95 72.77 73.07 73.36 72.22 71.66 -3.54% 75.44 43.77
DHS Wisdomtree Trust Wisdomtree Tr... -0.24% 67,657.00 53.19 53.30 53.00 53.28 53.38 53.49 53.08 52.89 -2.51% 54.65 43.07
IWS Ishares Trust Ishares Russell ... -0.42% 465,347.00 59.06 59.23 58.73 59.21 59.39 59.56 58.89 58.56 -3% 61.04 43.06
DNL Wisdomtree Trust Wisdomtree Wo... -0.94% 2,568.00 51.71 51.76 51.63 51.73 51.79 51.84 51.66 51.58 -4.25% 54.03 42.87
UKW Proshares Ultra Russell Midcap... -1.12% 900.00 72.83 73.12 72.68 72.68 72.98 73.27 72.54 72.39 -5.17% 76.64 42.50
IEZ Ishares Ishares Dow Jones Us O... -0.41% 91,553.00 58.62 58.86 58.18 58.82 59.06 59.30 58.38 57.94 -3.57% 61.00 42.08
DLS Wisdomtree Trust Wisdomtree Tr... -0.79% 64,320.00 56.11 56.27 55.80 56.25 56.42 56.58 55.95 55.64 -5.18% 59.32 42.00
PWC Powershares Exchange-traded Fu... -0.74% 4,549.00 57.62 57.76 57.47 57.64 57.77 57.91 57.48 57.33 -2.35% 59.03 41.67
XLY Consumer Discretionary Select ... -0.30% 5.17M 56.64 56.83 56.29 56.80 56.99 57.18 56.45 56.10 -2.22% 58.09 41.44
SAA Proshares Ultra Smallcap600 -0.18% 18,359.00 73.08 73.48 72.38 73.38 73.78 74.18 72.68 71.98 -4.85% 77.12 40.96
DIM Wisdomtree Trust Wisdomtree Tr... -0.76% 9,184.00 53.60 53.84 53.30 53.66 53.90 54.14 53.36 53.06 -3.78% 55.77 40.82
FBT First Trust Nyse Arca Biotechn... -0.51% 27,536.00 58.87 59.15 58.50 58.97 59.24 59.52 58.59 58.22 -4.16% 61.53 40.48
UXI Proshares Ultra Industrials -0.29% 6,218.00 72.93 73.37 72.05 73.37 73.81 74.25 72.49 71.61 -4.09% 76.50 40.19
RTH Merrill Lynch & Co Inc Retail ... 0.29% 43,764.00 52.59 52.80 52.26 52.72 52.92 53.13 52.38 52.05 -1.37% 53.45 40.04
DFJ Wisdomtree Trust Wisdomtree Tr... -0.92% 59,858.00 48.29 48.56 47.85 48.47 48.73 49.00 48.02 47.58 -8.56% 53.01 39.91
SLX Market Vectors Steel Etf -1.00% 123,221.00 41.71 41.91 41.55 41.67 41.87 42.07 41.51 41.35 -18.66% 51.23 39.37
JXI Ishares S&p Global Utilities S... -0.55% 14,903.00 44.89 45.00 44.79 44.87 44.99 45.10 44.78 44.68 -3.73% 46.61 39.37
EFV Ishares Ishares Msci Value Ind... -1.33% 198,524.00 52.00 52.15 51.79 52.07 52.21 52.36 51.85 51.64 -4.63% 54.60 39.22
ILF Ishares Trust S&p Latin Americ... -0.43% 506,341.00 41.97 42.13 41.74 42.04 42.20 42.36 41.81 41.58 -8.61% 46.00 39.16
XSD Spdr Series Trust Spdr Semicon... -0.28% 31,098.00 52.59 52.82 52.28 52.67 52.90 53.13 52.36 52.05 -3.46% 54.56 38.66
JSC Spdr Index Shares Funds Spdr R... -0.74% 13,917.00 48.19 48.46 47.75 48.36 48.63 48.90 47.92 47.48 -9.25% 53.29 38.61
VGK Vanguard European Etf -0.10% 1.47M 51.88 52.03 51.61 52.00 52.15 52.30 51.73 51.46 -2.48% 53.32 38.47
KIE Spdr Kbw Insurance Etf -0.15% 765,862.00 53.45 53.61 53.13 53.61 53.77 53.93 53.29 52.97 -3.07% 55.31 38.33
EPP Ishares Trust (barclays Global... -2.52% 1.50M 47.58 47.70 47.43 47.61 47.73 47.85 47.46 47.31 -7.82% 51.65 38.02
DWM Wisdomtree Trust Wisdomtree Tr... -1.04% 36,641.00 49.28 49.40 49.06 49.37 49.50 49.62 49.16 48.94 -3.87% 51.36 38.01
UKK Proshares Ultra Russell2000 Gr... -2.15% 1,100.00 67.43 68.28 67.01 67.01 67.85 68.70 66.58 66.16 -5.49% 70.90 37.90
PFF Ishares Trust Ishares Trust Is... 0.20% 1.25M 40.81 40.89 40.72 40.83 40.90 40.98 40.73 40.64 -0.63% 41.09 37.75
GII Spdr Index Shares Funds Spdr F... -0.75% 15,440.00 43.45 43.51 43.33 43.51 43.57 43.63 43.39 43.27 -3.59% 45.13 37.70
VEU Vanguard International Equity ... -0.73% 665,989.00 47.52 47.63 47.30 47.62 47.74 47.85 47.41 47.19 -3.78% 49.49 37.54
SDS Proshares Ultrashort S&p500 0.18% 9.45M 39.37 39.80 39.15 39.15 39.59 40.02 38.94 38.72 -46.4% 73.04 37.45
DJP Barclays Bank Plc Ipath Exchan... -0.69% 377,004.00 38.84 38.94 38.79 38.80 38.89 38.99 38.74 38.69 -14.76% 45.52 37.27
ITF Ishares Trust S&p/tokyo Stock ... -1.37% 17,961.00 49.08 49.36 48.74 49.13 49.42 49.70 48.80 48.46 -8.46% 53.67 37.04
VWO Vanguard International Equity ... -1.02% 23.00M 42.78 42.93 42.59 42.83 42.97 43.12 42.63 42.44 -5.95% 45.54 36.94
DOL Wisdomtree Trust Wisdomtree Tr... -1.06% 37,770.00 47.40 47.50 47.23 47.48 47.57 47.67 47.30 47.13 -3.67% 49.29 36.66
DBS Powershares Db Multi-sector Co... -0.34% 3,463.00 37.96 38.16 37.86 37.86 38.06 38.26 37.76 37.66 -37.75% 60.82 36.61
EEM Ishares Trust (barclays Global... -0.87% 70.24M 42.20 42.30 42.03 42.27 42.37 42.47 42.10 41.93 -6.76% 45.33 36.57
DEW Wisdomtree Trust Wisdomtree Gl... -0.85% 26,027.00 45.27 45.44 45.03 45.35 45.51 45.68 45.10 44.86 -3.28% 46.89 36.54
FTY Ishares Ishares Ftse Nareit Re... -0.45% 7,810.00 44.25 44.42 43.99 44.34 44.51 44.68 44.08 43.82 -4.56% 46.46 36.40
PPH Merrill Lynch & Co Inc Pharmac... 0.25% 41,961.00 47.33 47.51 46.99 47.49 47.67 47.85 47.15 46.81 -1.39% 48.16 36.05
XLV Healthcare Select Sector Spdr ... -0.30% 5.91M 49.02 49.20 48.74 49.12 49.30 49.48 48.84 48.56 -2.54% 50.40 35.38
ADRE Bldrs Emerging Markets 50 Adr ... -0.36% 61,785.00 38.20 38.30 38.05 38.24 38.35 38.45 38.10 37.95 -7.81% 41.48 35.27
IYE Ishares Trust (barclays Global... -0.34% 167,601.00 46.33 46.46 46.06 46.46 46.60 46.73 46.20 45.93 -2.48% 47.64 35.25
IXG Ishares Global Financial Ishar... -0.81% 29,088.00 51.06 51.19 50.83 51.17 51.29 51.42 50.93 50.70 -4.14% 53.38 35.12
DOO Wisdomtree Trust International... -0.75% 16,544.00 43.57 43.66 43.40 43.66 43.74 43.83 43.48 43.31 -3.26% 45.13 35.01
PXI Powershares Exchange-traded Fu... -0.28% 9,595.00 50.21 50.35 49.92 50.35 50.50 50.64 50.07 49.78 -3.17% 52.00 34.57
RZV Rydex Etf Trust Rydex Etf Trus... 0.59% 60,275.00 50.85 51.15 50.45 50.95 51.25 51.55 50.55 50.15 -1.72% 51.84 34.36
XME Spdr Series Trust Spdr S&p Met... -0.79% 1.74M 37.91 38.24 37.67 37.82 38.15 38.48 37.58 37.34 -21.63% 48.26 34.31
RKH Merrill Lynch & Co Inc Regiona... -0.49% 940.00 50.29 50.31 50.26 50.29 50.32 50.34 50.27 50.24 -2.93% 51.81 34.14
DIG Proshares Ultra Oil & Gas -0.69% 55,991.00 58.28 58.64 57.56 58.64 59.00 59.36 57.92 57.20 -4.96% 61.70 34.07
XLU Select Sector Spdr Trust Shar... -1.07% 9.97M 38.90 39.16 38.70 38.83 39.10 39.36 38.64 38.44 -6.3% 41.44 33.85
RWX Spdr Dow Jones International R... -1.37% 431,946.00 42.97 43.07 42.78 43.07 43.16 43.26 42.87 42.68 -7.89% 46.76 33.74
UWM Proshares Ultra Russell2000 -0.10% 338,537.00 60.62 61.14 59.68 61.04 61.56 62.08 60.10 59.16 -4.95% 64.22 33.65
IXC Ishares Ishares S&p Global Ene... -0.44% 112,790.00 40.72 40.82 40.52 40.82 40.92 41.02 40.62 40.42 -2.62% 41.92 33.56
GUR Spdr Index Shares Funds Spdr S... -0.33% 5,610.00 41.71 41.83 41.47 41.82 41.95 42.07 41.59 41.35 -7.93% 45.42 33.33
DTH Wisdomtree Trust Wisdomtree Tr... -1.08% 15,627.00 43.10 43.26 42.93 43.11 43.27 43.43 42.94 42.77 -3.62% 44.73 33.09
XLI Select Sector Spdr Trust Shar... -0.32% 8.79M 43.62 43.78 43.38 43.71 43.86 44.02 43.46 43.22 -2.21% 44.70 33.08
XLP Select Sector Spdr Trust Shar... 0.94% 16.02M 41.58 41.72 41.32 41.71 41.84 41.98 41.44 41.18 -1.16% 42.20 33.05
IGE Ishares S&p Gssi Natural Resou... -0.57% 133,806.00 40.26 40.35 40.09 40.34 40.43 40.52 40.17 40.00 -3.59% 41.84 33.05
FDN First Trust Exchange-traded Fu... -0.52% 118,715.00 45.36 45.49 45.09 45.49 45.63 45.76 45.23 44.96 -3.11% 46.95 33.04
DXD Proshares Ultrashort Dow30 0.09% 666,892.00 34.05 34.36 33.88 33.91 34.22 34.53 33.74 33.57 -43.89% 60.44 32.88
XLB Materials Select Sector Spdr F... -0.34% 5.78M 40.49 40.62 40.27 40.57 40.71 40.84 40.36 40.14 -2.5% 41.61 32.59
OIH Merrill Lynch & Co Inc Oil Ser... -0.41% 3.37M 44.02 44.20 43.67 44.18 44.37 44.55 43.84 43.49 -3.54% 45.80 32.54
PYZ Powershares Exchange-traded Fu... -0.11% 4,171.00 44.35 44.48 44.09 44.47 44.61 44.74 44.22 43.96 -2.41% 45.57 32.51
EEB Claymore Exchange-traded Fund ... -0.26% 21,126.00 34.56 34.67 34.40 34.60 34.72 34.83 34.45 34.29 -7.21% 37.29 32.00
FNX First Trust Exchange-traded Fu... -0.35% 29,719.00 43.07 43.24 42.80 43.16 43.34 43.51 42.90 42.63 -2.84% 44.42 31.79
FXI Ishares Trust Ishares Trust Ft... -1.67% 14.47M 36.48 36.61 36.28 36.56 36.68 36.81 36.35 36.15 -12.89% 41.97 31.62
IEV Ishares Trust (barclays Global... -0.07% 184,224.00 42.06 42.17 41.85 42.17 42.27 42.38 41.95 41.74 -2.43% 43.22 31.25
RFV Rydex Etf Trust Rydex Etf Trus... -0.48% 22,616.00 43.27 43.42 43.07 43.32 43.47 43.62 43.12 42.92 -2.48% 44.42 31.01
PJP Powershares Exchange-traded Fu... -0.16% 86,345.00 43.14 43.28 42.89 43.25 43.39 43.53 43.00 42.75 -1.75% 44.02 30.09
DXJ Wisdomtree Trust Wisdomtree Tr... -3.06% 10.02M 48.62 48.91 48.13 48.82 49.11 49.40 48.33 47.84 -9.51% 53.95 30.07
CZA Claymore Exchange-traded Fund ... -0.30% 4,046.00 39.89 40.08 39.55 40.03 40.23 40.42 39.70 39.36 -2.48% 41.05 29.90
NFO Claymore Exchange-traded Fund ... -0.22% 6,529.00 40.96 41.11 40.70 41.07 41.22 41.37 40.81 40.55 -2.45% 42.10 29.89
REW Proshares Ultrashort Technolog... 0.75% 1,300.00 30.84 30.99 30.76 30.76 30.92 31.07 30.69 30.61 -30.41% 44.20 29.62
PTH Powershares Exchange-traded Fu... -0.10% 8,495.00 40.68 40.82 40.40 40.82 40.96 41.10 40.54 40.26 -2.13% 41.71 29.60
SMH Merrill Lynch & Co Inc Semicon... -0.03% 804,268.00 37.80 37.94 37.53 37.92 38.07 38.21 37.66 37.39 -2.47% 38.88 29.56
PXF Powershares Exchange-traded Fu... -1.01% 16,574.00 39.24 39.33 39.12 39.26 39.36 39.45 39.15 39.03 -3.94% 40.87 29.21
FYX First Trust Exchange-traded Fu... 0.08% 14,307.00 39.65 39.86 39.32 39.78 39.98 40.19 39.44 39.11 -2.47% 40.79 29.03
USO United States Oil Fund Lp Etf -0.51% 4.15M 33.31 33.49 33.08 33.37 33.54 33.72 33.13 32.90 -10.22% 37.17 29.02
PSL Powershares Exchange-traded Fu... 0.02% 348.00 40.45 40.55 40.24 40.55 40.66 40.76 40.35 40.14 -1.1% 41.00 28.71
GSP Barclays Bank Plc Ipath Exchan... -0.25% 15,559.00 31.60 31.67 31.48 31.65 31.72 31.79 31.53 31.41 -12.61% 36.22 28.57
DOG Proshares Short Dow30 0.00% 387,762.00 29.04 29.17 28.97 28.98 29.11 29.24 28.91 28.84 -24.86% 38.57 28.54
UVG Proshares Ultra Russell1000 V... -0.95% 14,940.00 48.98 49.04 48.86 49.04 49.10 49.16 48.92 48.80 -3.56% 50.85 28.50
VFH Vanguard Index Trust Vanguard ... 0.05% 133,839.00 40.59 40.74 40.30 40.74 40.88 41.03 40.44 40.15 -3.12% 42.05 28.35
KCE Spdr Kbw Capital Markets Etf -0.07% 7,412.00 41.11 41.23 40.87 41.23 41.35 41.47 40.99 40.75 -3.51% 42.73 28.35
IAK Ishares Ishares Dow Jones Us I... -0.22% 34,269.00 40.07 40.18 39.85 40.18 40.29 40.40 39.96 39.74 -2.89% 41.38 28.34
GSG Ishares S&p Gsci Commodity - I... -0.35% 246,052.00 31.21 31.30 31.08 31.25 31.34 31.43 31.12 30.99 -12% 35.51 28.31
SH Proshares Short S&p500 0.03% 2.28M 29.02 29.17 28.94 28.94 29.10 29.25 28.87 28.79 -26.49% 39.37 28.30
UYM Proshares Ultra Basic Material... -0.83% 46,246.00 39.14 39.34 38.80 39.27 39.48 39.68 38.94 38.60 -5.49% 41.55 27.73
XES Spdr Series Trust Spdr S&p Oil... -0.32% 69,590.00 40.35 40.51 40.04 40.51 40.66 40.82 40.19 39.88 -3.46% 41.96 27.71
IDV Ishares Dow Jones Internationa... -1.03% 387,286.00 34.51 34.59 34.35 34.59 34.67 34.75 34.43 34.27 -4.97% 36.40 27.60
FEU Spdr Stoxx Europe 50 Etf 0.08% 5,264.00 35.50 35.58 35.34 35.58 35.66 35.74 35.42 35.26 -2.55% 36.51 27.27
SSG Proshares Ultrashort Semicondu... 0.42% 3,820.00 28.84 29.15 28.60 28.76 29.08 29.39 28.53 28.29 -42.57% 50.08 27.20
XLK Select Sector Spdr Trust Shar... -0.16% 5.28M 31.62 31.71 31.47 31.69 31.77 31.86 31.53 31.38 -1.92% 32.31 27.04
DEF Claymore Exchange-traded Fund ... -0.42% 29,361.00 33.41 33.47 33.31 33.45 33.51 33.57 33.35 33.25 -2.19% 34.20 26.92
FTC First Trust Exchange-traded Fu... -0.20% 13,682.00 35.37 35.49 35.17 35.46 35.57 35.69 35.25 35.05 -2.29% 36.29 26.84
RPV Rydex Etf Trust Rydex Etf Trus... -0.51% 103,105.00 40.92 41.06 40.71 40.99 41.13 41.27 40.78 40.57 -2.75% 42.15 26.79
PKW Powershares Exchange-traded Fu... -0.28% 180,240.00 35.99 36.12 35.74 36.10 36.24 36.37 35.86 35.61 -2.19% 36.91 26.74
FEX First Trust Exchange-traded Fu... -0.03% 57,199.00 35.94 36.05 35.72 36.05 36.16 36.27 35.83 35.61 -2.46% 36.96 26.62
GDX Market Vectors Gold Miners Etf -1.33% 19.89M 27.67 28.19 27.31 27.50 28.03 28.55 27.15 26.79 -50.23% 55.25 26.24
FTA First Trust Exchange-traded Fu... -0.51% 87,994.00 35.39 35.50 35.23 35.45 35.55 35.66 35.28 35.12 -2.82% 36.48 25.84
UDN Powershares Exchange-traded Fu... 0.12% 12,861.00 25.90 25.94 25.87 25.90 25.93 25.97 25.86 25.83 -6.26% 27.63 25.65
SCC Proshares Ultrashort Consumer ... -0.61% 1,150.00 26.36 26.65 26.21 26.21 26.51 26.80 26.07 25.92 -51.4% 53.93 25.45
USD Proshares Ultra Semiconductors -0.58% 9,655.00 40.87 41.12 40.37 41.12 41.37 41.62 40.62 40.12 -5.03% 43.30 25.40
FEZ Spdr Euro Stoxx 50 -0.19% 1.07M 35.88 36.00 35.64 36.00 36.12 36.24 35.76 35.52 -2.33% 36.86 25.29
DBA Powershares Db Multi-sector Co... -0.20% 408,524.00 25.30 25.35 25.24 25.31 25.36 25.41 25.25 25.19 -18.01% 30.87 25.22
KRE Spdr Kbw Regional Banking Etf 0.40% 954,192.00 32.54 32.68 32.25 32.68 32.83 32.97 32.40 32.11 -2.42% 33.49 24.80
EZU Ishares Trust (barclays Global... -0.37% 632,573.00 35.09 35.18 34.90 35.18 35.28 35.37 35.00 34.81 -2.49% 36.08 24.77
EWC Ishares Trust (barclays Global... -0.07% 1.00M 27.91 28.01 27.72 28.00 28.10 28.20 27.81 27.62 -5.5% 29.63 24.43
DRW Wisdomtree Trust Wisdomtree In... -1.18% 45,341.00 30.88 30.96 30.75 30.92 31.01 31.09 30.80 30.67 -5.44% 32.70 24.43
RYF Rydex Etf Trust Rydex S&p Equa... -0.14% 23,429.00 35.36 35.52 35.13 35.43 35.59 35.75 35.20 34.97 -3.22% 36.61 24.42
UVT Proshares Ultra Russell2000 Va... -0.14% 11,910.00 43.36 43.55 43.07 43.47 43.65 43.84 43.17 42.88 -5.23% 45.87 24.23
GWX Spdr Index Shares Funds Spdr S... -0.92% 41,228.00 30.22 30.29 30.09 30.28 30.35 30.42 30.15 30.02 -5.14% 31.92 24.12
DBC Powershares Db Commodity Index... -0.38% 1.97M 26.07 26.15 25.97 26.10 26.17 26.25 25.99 25.89 -12.59% 29.86 24.12
PTF Powershares Exchange-traded Fu... -0.13% 4,229.00 29.71 29.80 29.53 29.80 29.89 29.98 29.62 29.44 -2.12% 30.44 23.78
EWD Ishares Trust (barclays Global... -0.36% 54,855.00 33.06 33.12 32.95 33.12 33.17 33.23 33.00 32.89 -3.72% 34.40 23.67
QQEW First Trust Nasdaq-100 Equal W... -0.49% 16,277.00 30.54 30.65 30.36 30.62 30.72 30.83 30.43 30.25 -2.42% 31.38 23.40
DBE Powershares Db Multi-sector Co... -0.18% 11,948.00 27.94 28.03 27.77 28.01 28.11 28.20 27.85 27.68 -6.64% 30.00 23.39
DBV Powershares Exchange-traded Fu... -1.10% 100,527.00 26.98 27.02 26.93 27.00 27.03 27.07 26.94 26.89 -3.88% 28.09 23.34
QTEC First Trust Nasdaq-100- Techno... -0.31% 9,592.00 28.89 28.99 28.70 28.98 29.08 29.18 28.79 28.60 -2.29% 29.66 23.33
RSX Market Vectors Russia Etf -0.77% 4.27M 26.87 26.97 26.72 26.92 27.02 27.12 26.77 26.62 -14.21% 31.38 23.12
IGN Ishares S&p Gsti Networking In... 0.21% 8,670.00 28.68 28.74 28.56 28.73 28.80 28.86 28.62 28.50 -6.87% 30.85 22.71
DBO Powershares Db Multi-sector Co... -0.46% 103,319.00 25.93 26.06 25.75 25.98 26.11 26.24 25.80 25.62 -7.18% 27.99 22.62
PXQ Powershares Exchange-traded Fu... 0.44% 2,992.00 25.12 25.25 25.00 25.12 25.24 25.37 24.99 24.87 -8.22% 27.37 22.35
PSQ Proshares Short Qqq 0.09% 183,818.00 22.45 22.58 22.38 22.38 22.52 22.65 22.32 22.25 -21.83% 28.63 21.92
IAT Ishares Ishares Dow Jones Us R... 0.39% 15,509.00 28.32 28.43 28.11 28.43 28.53 28.64 28.21 28.00 -1.97% 29.00 21.73
QID Proshares Ultrashort Qqq 0.00% 3.25M 22.77 23.04 22.63 22.63 22.91 23.18 22.50 22.36 -39.8% 37.59 21.71
PUW Powershares Exchange-traded Fu... -0.52% 317.00 28.57 28.60 28.50 28.60 28.64 28.67 28.54 28.47 -2.05% 29.20 21.70
EWL Ishares Trust (barclays Global... 0.66% 155,931.00 30.50 30.56 30.39 30.55 30.61 30.67 30.44 30.33 -2.08% 31.20 21.69
ADRA Bldrs Asia 50 Adr Index Fund -1.59% 2,000.00 27.90 28.08 27.70 27.92 28.10 28.28 27.72 27.52 -6.5% 29.86 21.62
UUP Powershares Exchange-traded Fu... -0.13% 918,368.00 22.71 22.73 22.69 22.71 22.73 22.75 22.69 22.67 -1.86% 23.14 21.53
PEZ Powershares Exchange-traded Fu... -0.59% 1,114.00 35.46 35.52 35.33 35.52 35.59 35.65 35.40 35.27 -2.41% 36.40 21.50
SKF Proshares Ultrashort Financial... -0.04% 259,363.00 22.90 23.20 22.75 22.76 23.05 23.35 22.60 22.45 -57.17% 53.14 21.38
FDV First Trust Strategic Value In... -0.64% 1,079.00 29.31 29.35 29.23 29.34 29.39 29.43 29.27 29.19 -1.91% 29.91 21.26
FXZ First Trust Exchange-traded Fu... -0.61% 89,512.00 27.58 27.67 27.44 27.62 27.72 27.81 27.49 27.35 -3.05% 28.49 21.25
FIW First Trust Exchange-traded Fu... -0.52% 17,450.00 28.67 28.77 28.52 28.72 28.82 28.92 28.57 28.42 -2.61% 29.49 20.97
SLV Ishares Silver Trust Etf -1.23% 6.95M 21.66 21.82 21.56 21.61 21.76 21.92 21.50 21.40 -36.59% 34.08 20.81
GWL Spdr Index Shares Funds Spdr S... -0.92% 39,466.00 26.92 26.99 26.84 26.94 27.00 27.07 26.85 26.77 -4.16% 28.11 20.78
MYY Proshares Short Midcap400 0.23% 23,186.00 21.50 21.63 21.40 21.47 21.60 21.73 21.37 21.27 -28.69% 30.11 20.72
IYZ Ishares Trust (barclays Global... 0.30% 199,329.00 26.97 27.05 26.82 27.05 27.12 27.20 26.89 26.74 -1.99% 27.60 20.66
PBE Powershares Exchange-traded Fu... 0.10% 13,176.00 29.60 29.69 29.41 29.69 29.79 29.88 29.51 29.32 -2.43% 30.43 20.57
PXE Powershares Exchange-traded Fu... -0.75% 33,503.00 31.79 31.92 31.60 31.84 31.98 32.11 31.66 31.47 -3.89% 33.13 20.46
EWA Ishares Trust (barclays Global... -3.36% 2.29M 25.01 25.06 24.91 25.05 25.11 25.16 24.96 24.86 -11.01% 28.15 20.35
BIK Spdr Index Shares Funds Spdr S... -0.90% 44,248.00 23.02 23.07 22.92 23.06 23.12 23.17 22.97 22.87 -8.85% 25.30 20.27
PEJ Powershares Dynamic Leisure & ... 0.18% 21,974.00 28.07 28.19 27.88 28.15 28.26 28.38 27.95 27.76 -1.05% 28.45 20.25
SDP Proshares Ultrashort Utilities 2.04% 10,660.00 22.54 22.68 22.39 22.56 22.69 22.83 22.40 22.25 -29.97% 32.22 20.20
KBE Spdr Kbw Bank Etf 0.29% 560,011.00 27.94 28.05 27.74 28.04 28.14 28.25 27.83 27.63 -2.5% 28.76 20.15
CVY Claymore Exchange-traded Fund ... -0.24% 133,201.00 24.52 24.58 24.41 24.58 24.63 24.69 24.46 24.35 -2.38% 25.18 20.06
RWM Proshares Short Russell2000 0.05% 1.10M 20.61 20.78 20.52 20.54 20.70 20.87 20.44 20.35 -29.9% 29.30 20.03
SJH Proshares Ultrashort Russell20... -0.58% 30,300.00 20.63 20.81 20.54 20.54 20.72 20.90 20.45 20.36 -51.79% 42.61 19.90
IAI Ishares Ishares Dow Jones Us ... -0.10% 22,170.00 29.37 29.45 29.21 29.45 29.53 29.61 29.29 29.13 -2.77% 30.29 19.75
EWP Ishares Trust (barclays Global... -0.56% 440,380.00 30.16 30.29 29.90 30.29 30.42 30.55 30.03 29.77 -8.07% 32.95 19.73
FDM First Trust Exchange-traded Fu... 0.50% 13,039.00 26.17 26.27 25.98 26.26 26.36 26.46 26.07 25.88 -1.83% 26.75 19.71
PZD Powershares Exchange-traded Fu... -0.08% 3,734.00 26.07 26.16 25.93 26.13 26.21 26.30 25.98 25.84 -2.3% 26.75 19.48
FXL First Trust Exchange-traded Fu... -0.32% 52,341.00 24.55 24.64 24.41 24.61 24.69 24.78 24.46 24.32 -2.69% 25.29 19.41
CGW Claymore Exchange-traded Fund ... -0.40% 32,831.00 24.57 24.64 24.43 24.64 24.71 24.78 24.50 24.36 -2.3% 25.22 19.21
PWV Powershares Exchange-traded Fu... -0.19% 73,729.00 25.89 25.96 25.76 25.95 26.02 26.09 25.82 25.69 -1.78% 26.42 19.20
SIJ Proshares Ultrashort Industria... 0.00% 0.00 13.16 19.74 0.00 19.74 26.32 32.90 6.58 -6.58 -51.24% 40.48 19.19
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
XHB Spdr Series Trust Spdr Homebui... -0.22% 6.62M 31.54 31.73 31.18 31.72 31.90 32.09 31.35 30.99 -2.97% 32.69 18.93
OIL Barclays Bank Plc Ipath Exchan... -0.55% 339,960.00 21.77 21.89 21.61 21.80 21.93 22.05 21.65 21.49 -10.8% 24.44 18.82
PBJ Powershares Exchange-traded Fu... 0.70% 23,554.00 24.46 24.53 24.31 24.53 24.61 24.68 24.39 24.24 -1.21% 24.83 18.81
EWG Ishares Trust (barclays Global... -0.49% 2.81M 26.08 26.15 25.93 26.15 26.23 26.30 26.01 25.86 -2.86% 26.92 18.44
PFI Powershares Exchange-traded Fu... -0.04% 1,248.00 24.45 24.56 24.22 24.56 24.68 24.79 24.34 24.11 -2.66% 25.23 17.92
PPA Powershares Exchange-traded Fu... 0.16% 3,770.00 24.52 24.60 24.38 24.57 24.66 24.74 24.44 24.30 -1.25% 24.88 17.89
EWQ Ishares Trust (barclays Global... -0.12% 333,331.00 25.12 25.19 24.98 25.18 25.26 25.33 25.05 24.91 -2.25% 25.76 17.83
FDL First Trust Exchange-traded Fu... -0.33% 93,909.00 21.38 21.41 21.31 21.41 21.45 21.48 21.35 21.28 -2.33% 21.92 17.62
SDD Proshares Ultrashort Smallcap6... -0.75% 2,622.00 18.51 18.70 18.42 18.42 18.60 18.79 18.32 18.23 -50.69% 37.35 17.49
FNI First Trust Exchange-traded Fu... -0.46% 3,846.00 21.78 21.81 21.75 21.77 21.81 21.84 21.75 21.72 -3.53% 22.57 17.40
SBB Proshares Short Smallcap600 -0.11% 75,701.00 17.88 18.02 17.79 17.83 17.97 18.11 17.74 17.65 -29.44% 25.27 17.39
PGF Powershares Exchange-traded Fu... 0.32% 234,763.00 18.62 18.65 18.58 18.63 18.66 18.69 18.59 18.55 -1.17% 18.85 17.37
TWM Proshares Ultrashort Russell20... -0.17% 2.02M 18.09 18.39 17.94 17.95 18.24 18.54 17.79 17.64 -51.76% 37.21 17.08
MZZ Proshares Ultrashort Midcap400 0.56% 28,757.00 18.11 18.32 18.01 18.01 18.21 18.42 17.90 17.80 -50.17% 36.14 16.99
PWB Powershares Exchange-traded Fu... 0.18% 20,562.00 22.15 22.23 21.99 22.23 22.31 22.39 22.07 21.91 -1.94% 22.67 16.99
PHO Powershares Exchange-traded Fu... -0.52% 90,595.00 22.92 23.02 22.77 22.97 23.07 23.17 22.82 22.67 -2.59% 23.58 16.90
SRS Proshares Ultrashort Real Esta... 0.87% 130,681.00 18.73 19.01 18.54 18.63 18.92 19.20 18.45 18.26 -42.29% 32.28 16.84
PGJ Powershares Exchange-traded Fu... 0.29% 31,061.00 21.07 21.10 21.00 21.10 21.14 21.17 21.04 20.97 -3.39% 21.84 16.70
DBB Powershares Db Multi-sector Co... -0.65% 49,643.00 16.90 16.95 16.86 16.90 16.94 16.99 16.85 16.81 -17.16% 20.40 16.37
PUI Powershares Exchange-traded Fu... -0.72% 5,147.00 19.31 19.37 19.27 19.28 19.35 19.41 19.25 19.21 -3.12% 19.90 16.14
PXJ Powershares Exchange-traded Fu... -0.25% 13,272.00 23.42 23.49 23.27 23.49 23.57 23.64 23.35 23.20 -4.74% 24.66 16.10
FXN First Trust Exchange-traded Fu... -0.53% 23,951.00 22.57 22.67 22.43 22.61 22.71 22.81 22.47 22.33 -3.09% 23.33 16.07
DBU Wisdomtree Trust Wisdomtree In... -0.53% 3,872.00 18.70 18.74 18.65 18.70 18.75 18.79 18.66 18.61 -2.95% 19.27 15.93
SKK Proshares Ultrashort Russell20... 0.79% 725.00 16.71 16.78 16.68 16.68 16.74 16.81 16.64 16.61 -51.11% 34.12 15.85
FVD First Trust Exchange-traded Fu... -0.10% 153,221.00 20.09 20.14 19.98 20.14 20.20 20.25 20.04 19.93 -2.14% 20.58 15.85
EWN Ishares Msci Netherlands Inves... -0.05% 60,640.00 21.94 22.01 21.83 21.99 22.05 22.12 21.87 21.76 -1.83% 22.40 15.68
PIO Powershares Exchange-traded Fu... -0.45% 26,855.00 19.94 20.01 19.85 19.97 20.03 20.10 19.87 19.78 -2.68% 20.52 15.65
EWH Ishares Trust (barclays Global... -0.69% 3.94M 20.28 20.36 20.22 20.26 20.34 20.42 20.20 20.14 -3.62% 21.02 15.48
EWU Ishares Trust (barclays Global... -0.21% 1.11M 19.04 19.09 18.95 19.09 19.13 19.18 18.99 18.90 -2.55% 19.59 15.22
UNG United States Natural Gas Fund... -0.44% 2.02M 22.84 22.91 22.77 22.84 22.91 22.98 22.77 22.70 -5.19% 24.09 15.18
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PFM Powershares Exchange-traded Fu... 0.16% 84,839.00 18.71 18.75 18.63 18.75 18.79 18.83 18.67 18.59 -1.63% 19.06 14.93
DUG Proshares Ultrashort Oil & Gas 0.78% 459,490.00 15.63 15.81 15.53 15.54 15.73 15.91 15.45 15.35 -50% 31.08 14.77
FCG First Trust Exchange-traded Fu... -0.29% 473,888.00 17.16 17.24 17.03 17.22 17.29 17.37 17.08 16.95 -8.06% 18.73 14.11
ITB Ishares Ishares Dow Jones Us H... -0.47% 3.27M 25.26 25.43 24.97 25.39 25.55 25.72 25.09 24.80 -3.13% 26.21 13.67
PID Powershares Exchange-traded Fu... -0.06% 136,615.00 17.35 17.39 17.28 17.39 17.42 17.46 17.31 17.24 -2.08% 17.76 13.60
PBS Powershares Exchange-traded Fu... 0.10% 96,203.00 20.69 20.80 20.50 20.76 20.88 20.99 20.58 20.39 -2.44% 21.28 13.50
ENY Claymore Exchange-traded Fund ... -0.21% 6,890.00 14.31 14.39 14.21 14.34 14.41 14.49 14.23 14.13 -19.53% 17.82 13.50
EWM Ishares Trust (barclays Global... -0.97% 1.43M 16.31 16.37 16.28 16.29 16.34 16.40 16.25 16.22 -3.38% 16.86 13.47
XLF Select Sector Spdr Trust Shar... 0.10% 50.45M 19.66 19.74 19.52 19.73 19.80 19.88 19.58 19.44 -3.05% 20.35 13.30
FIO Ishares Ishares Ftse Nareit In... 1.83% 3.72M 13.80 14.02 13.49 13.90 14.11 14.33 13.58 13.27 -57.4% 32.63 13.13
IAU Ishares Comex Gold Trust Ishar... -0.59% 6.20M 13.47 13.52 13.43 13.45 13.51 13.56 13.42 13.38 -23.05% 17.48 13.10
EWO Ishares Msci Austria Investabl... -0.17% 54,735.00 18.01 18.06 17.92 18.06 18.10 18.15 17.96 17.87 -4.49% 18.91 12.94
PSI Powershares Dynamic Semiconduc... -0.06% 10,700.00 15.82 15.84 15.79 15.84 15.85 15.87 15.80 15.77 -2.22% 16.20 12.88
REM Ishares Ishares Ftse Nareit Mo... -0.48% 1.13M 14.46 14.55 14.35 14.48 14.57 14.66 14.37 14.26 -8.7% 15.86 12.85
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
PKB Powershares Exchange-traded Fu... -0.15% 32,049.00 20.49 20.59 20.28 20.59 20.70 20.80 20.39 20.18 -2.74% 21.17 11.90
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
FVL First Trust Value Line 100 Fun... -1.09% 1,800.00 15.36 15.36 15.36 15.36 15.36 15.36 15.36 15.36 -3.58% 15.93 11.65
EWT Ishares Trust (barclays Global... -0.58% 2.97M 13.74 13.77 13.68 13.76 13.80 13.83 13.71 13.65 -4.44% 14.40 11.46
EWS Ishares Trust (barclays Global... -0.92% 1.24M 14.02 14.06 14.00 14.01 14.04 14.08 13.98 13.96 -4.76% 14.71 11.32
EWK Ishares Msci Belgium Investabl... 0.00% 30,601.00 14.74 14.77 14.68 14.77 14.80 14.83 14.71 14.65 -2.44% 15.14 10.66
PZI Powershares Exchange-traded Fu... 0.28% 3,766.00 14.03 14.09 13.93 14.08 14.13 14.19 13.97 13.87 -1.86% 14.35 10.25
EWI Ishares Trust (barclays Global... -0.38% 1.46M 13.22 13.28 13.12 13.27 13.32 13.38 13.16 13.06 -9.3% 14.63 9.21
GEX Market Vectors Global Alternat... 0.85% 18,284.00 15.36 15.40 15.29 15.38 15.43 15.47 15.32 15.25 -1.98% 15.69 9.14
PEY Powershares Exchange-traded Fu... -0.09% 66,529.00 10.77 10.81 10.72 10.79 10.82 10.86 10.73 10.68 -2.44% 11.06 8.94
EWJ Ishares Trust (barclays Global... -1.89% 145.62M 11.35 11.42 11.22 11.40 11.48 11.55 11.28 11.15 -8.29% 12.43 8.64
QCLN First Trust Nasdaq Clean Edge ... 1.15% 46,986.00 13.98 14.06 13.86 14.02 14.10 14.18 13.90 13.78 -3.24% 14.49 8.14
PSP Powershares Global Listed Priv... -0.09% 97,576.00 11.62 11.66 11.55 11.65 11.69 11.73 11.58 11.51 -2.84% 11.99 8.07
PBD Powershares Exchange-traded Fu... 1.08% 47,243.00 10.24 10.27 10.18 10.26 10.30 10.33 10.21 10.15 -2.56% 10.53 6.71
PXN Powershares Exchange-traded Fu... 0.87% 24,166.00 6.93 6.95 6.89 6.95 6.97 6.99 6.91 6.87 -0.71% 7.00 5.41
PBW Powershares Exchange-traded Fu... 0.92% 385,203.00 5.49 5.52 5.46 5.50 5.52 5.55 5.46 5.43 -6.3% 5.87 3.46
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
TTH Merrill Lynch & Co Inc Telecom... 1.29% 12,499.00 3.13 3.19 3.05 3.14 3.21 3.27 3.07 2.99 -15.59% 3.72 1.23
ADVERTISEMENT