| GOOG |
Google Inc - Class A |
-0.17% |
1.98M |
905.41 |
911.66 |
897.61 |
906.97 |
913.21 |
919.46 |
899.16 |
891.36 |
-1.48% |
920.60 |
556.52 |
| BIDU |
Baidu Inc - American Depositar... |
-1.45% |
4.91M |
99.09 |
100.40 |
97.83 |
99.03 |
100.35 |
101.66 |
97.78 |
96.52 |
-26.49% |
134.71 |
82.98 |
| RAX |
Rackspace Hosting Inc |
-3.26% |
3.24M |
38.43 |
39.46 |
37.81 |
38.01 |
39.05 |
40.08 |
37.40 |
36.78 |
-53.28% |
81.36 |
37.81 |
| SOHU |
Sohucom Inc |
-0.55% |
1.10M |
66.93 |
68.58 |
65.01 |
67.20 |
68.85 |
70.50 |
65.28 |
63.36 |
-2.01% |
68.58 |
33.75 |
| AKAM |
Akamai Technologies Inc |
-1.27% |
1.96M |
47.44 |
47.99 |
47.06 |
47.28 |
47.82 |
48.37 |
46.89 |
46.51 |
-2.46% |
48.47 |
25.90 |
| AOL |
Aol Inc Aol Inc |
-0.75% |
645,828.00 |
37.54 |
38.12 |
37.24 |
37.27 |
37.84 |
38.42 |
36.96 |
36.66 |
-15.16% |
43.93 |
24.96 |
| JCOM |
J2 Global Communications Inc |
-1.53% |
559,559.00 |
41.02 |
42.00 |
40.44 |
40.61 |
41.60 |
42.58 |
40.04 |
39.46 |
-9.07% |
44.66 |
23.60 |
| ACOM |
Ancestrycom Inc |
0.00% |
0.00 |
21.37 |
32.05 |
0.00 |
32.05 |
42.74 |
53.42 |
10.69 |
-10.68 |
-5.18% |
33.80 |
20.75 |
| HSTM |
Healthstream Inc |
-0.79% |
64,584.00 |
25.15 |
25.62 |
24.76 |
25.06 |
25.54 |
26.01 |
24.68 |
24.29 |
-18.53% |
30.76 |
19.50 |
| CCOI |
Cogent Communications Group In... |
0.38% |
150,400.00 |
28.97 |
29.17 |
28.77 |
28.97 |
29.17 |
29.37 |
28.77 |
28.57 |
-2.72% |
29.78 |
16.79 |
| TZOO |
Travelzoo Inc |
2.37% |
154,289.00 |
29.26 |
29.80 |
28.58 |
29.40 |
29.94 |
30.48 |
28.72 |
28.04 |
-1.34% |
29.80 |
16.56 |
| YHOO |
Yahoo! Inc |
1.58% |
14.88M |
26.95 |
27.13 |
26.72 |
27.00 |
27.18 |
27.36 |
26.77 |
26.54 |
-2.46% |
27.68 |
14.59 |
| VCLK |
Valueclick Inc |
-0.11% |
982,221.00 |
26.31 |
26.55 |
26.06 |
26.33 |
26.56 |
26.80 |
26.07 |
25.82 |
-18.36% |
32.25 |
13.80 |
| WWWW |
Webcom Group Inc |
-5.71% |
1.13M |
21.36 |
21.93 |
21.00 |
21.15 |
21.72 |
22.29 |
20.79 |
20.43 |
-7.4% |
22.84 |
13.25 |
| ROVI |
Rovi Corporation |
-0.12% |
762,722.00 |
25.10 |
25.24 |
25.00 |
25.05 |
25.20 |
25.34 |
24.96 |
24.86 |
-3.73% |
26.02 |
9.91 |
| IIJI |
Internet Initiative Japan Inc ... |
-4.18% |
98,948.00 |
17.44 |
17.79 |
17.11 |
17.41 |
17.77 |
18.12 |
17.09 |
16.76 |
-17.92% |
21.21 |
9.23 |
| ICGE |
Internet Capital Group Inc |
-0.35% |
72,961.00 |
11.31 |
11.39 |
11.24 |
11.30 |
11.38 |
11.46 |
11.23 |
11.16 |
-16.3% |
13.50 |
8.16 |
| LPSN |
Liveperson Inc |
0.42% |
647,410.00 |
9.47 |
9.56 |
9.38 |
9.47 |
9.56 |
9.65 |
9.38 |
9.29 |
-51.68% |
19.60 |
8.03 |
| INAP |
Internap Network Services Corp... |
2.55% |
144,170.00 |
7.97 |
8.08 |
7.80 |
8.03 |
8.14 |
8.25 |
7.86 |
7.69 |
-16.35% |
9.60 |
5.52 |
| ELNK |
Earthlink Inc |
-1.53% |
594,068.00 |
5.84 |
5.91 |
5.80 |
5.81 |
5.88 |
5.95 |
5.77 |
5.73 |
-31.65% |
8.50 |
5.23 |
| AMIC |
American Independence Corp |
-0.13% |
1,000.00 |
7.49 |
7.65 |
7.41 |
7.41 |
7.57 |
7.73 |
7.33 |
7.25 |
-9.63% |
8.20 |
3.67 |
| UNTD |
United Online Inc |
0.47% |
367,093.00 |
6.37 |
6.40 |
6.32 |
6.38 |
6.42 |
6.45 |
6.34 |
6.29 |
-6.18% |
6.80 |
3.63 |
| MCHX |
Marchex Inc - Class B |
0.17% |
77,964.00 |
5.89 |
5.95 |
5.80 |
5.92 |
5.98 |
6.04 |
5.83 |
5.74 |
-1.17% |
5.99 |
2.99 |
| ZIXI |
Zix Corporation |
-0.79% |
149,450.00 |
3.82 |
3.88 |
3.78 |
3.79 |
3.86 |
3.92 |
3.76 |
3.72 |
-9.76% |
4.20 |
2.38 |
| MLNK |
Moduslink Global Solutions Inc |
-1.06% |
91,206.00 |
2.82 |
2.87 |
2.80 |
2.80 |
2.84 |
2.89 |
2.77 |
2.75 |
-41.79% |
4.81 |
2.10 |
| CTCH |
Commtouch Software Ltd - Ordin... |
-1.36% |
17,595.00 |
2.92 |
2.96 |
2.88 |
2.91 |
2.96 |
3.00 |
2.88 |
2.84 |
-27.07% |
3.99 |
1.98 |
| IGLD |
Internet Gold Golden Lines Ltd... |
7.46% |
4,509.00 |
3.14 |
3.17 |
3.09 |
3.17 |
3.19 |
3.22 |
3.11 |
3.06 |
-48.46% |
6.15 |
1.81 |
| LLNW |
Limelight Networks Inc |
-0.48% |
196,417.00 |
2.08 |
2.10 |
2.05 |
2.08 |
2.11 |
2.13 |
2.06 |
2.03 |
-34.38% |
3.17 |
1.62 |
| SIFY |
Sify Technologies Limited - Am... |
-3.45% |
200,331.00 |
2.00 |
2.07 |
1.96 |
1.96 |
2.04 |
2.11 |
1.93 |
1.89 |
-36.77% |
3.10 |
1.61 |
| GIGM |
Gigamedia Limited - Ordinary S... |
0.00% |
58,985.00 |
1.00 |
1.01 |
0.99 |
1.00 |
1.01 |
1.02 |
0.99 |
0.98 |
-21.26% |
1.27 |
0.87 |
| INUV |
Inuvo Inc |
11.11% |
298,448.00 |
0.99 |
1.08 |
0.90 |
1.00 |
1.08 |
1.17 |
0.90 |
0.81 |
-52.83% |
2.12 |
0.40 |
