| PCP |
Precision Castparts Corporatio... |
-0.81% |
409,296.00 |
214.04 |
215.46 |
213.33 |
213.34 |
214.75 |
216.17 |
212.62 |
211.91 |
-0.98% |
215.46 |
150.53 |
| VMI |
Valmont Industries Inc |
-2.38% |
267,799.00 |
154.32 |
157.45 |
152.66 |
152.85 |
155.98 |
159.11 |
151.19 |
149.53 |
-7.32% |
164.93 |
106.52 |
| GTLS |
Chart Industries Inc |
2.85% |
678,812.00 |
95.98 |
96.80 |
94.50 |
96.63 |
97.46 |
98.28 |
95.16 |
93.68 |
-0.18% |
96.80 |
55.89 |
| RS |
Reliance Steel & Aluminum Comp... |
0.38% |
444,804.00 |
69.20 |
70.15 |
68.36 |
69.09 |
70.04 |
70.99 |
68.25 |
67.41 |
-5.23% |
72.90 |
44.81 |
| MLI |
Mueller Industries Inc |
-0.04% |
90,604.00 |
53.96 |
54.58 |
53.48 |
53.82 |
54.44 |
55.06 |
53.34 |
52.86 |
-3.08% |
55.53 |
39.72 |
| MATW |
Matthews International Corpora... |
-0.23% |
79,700.00 |
38.56 |
38.77 |
38.45 |
38.47 |
38.67 |
38.88 |
38.35 |
38.24 |
-2.29% |
39.37 |
27.42 |
| PKOH |
Park-ohio Holdings Corp |
-0.78% |
21,911.00 |
36.96 |
37.26 |
36.71 |
36.92 |
37.21 |
37.51 |
36.66 |
36.41 |
-5.33% |
39.00 |
16.42 |
| GHM |
Graham Corporation |
1.30% |
28,530.00 |
24.06 |
24.25 |
23.79 |
24.15 |
24.33 |
24.52 |
23.87 |
23.60 |
-2.66% |
24.81 |
16.20 |
| X |
United States Steel Corporatio... |
0.95% |
10.00M |
19.21 |
19.57 |
18.94 |
19.11 |
19.48 |
19.84 |
18.85 |
18.58 |
-27.31% |
26.29 |
15.80 |
| MINI |
Mobile Mini Inc |
-2.74% |
562,404.00 |
34.65 |
35.51 |
33.67 |
34.77 |
35.63 |
36.49 |
33.79 |
32.81 |
-7.26% |
37.49 |
12.60 |
| HIHO |
Highway Holdings Limited |
0.00% |
2,800.00 |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-33.46% |
2.63 |
1.41 |
