| ALX |
Alexanders Inc |
0.50% |
4,082.00 |
307.93 |
309.80 |
306.00 |
307.99 |
309.86 |
311.73 |
306.06 |
304.13 |
-35.13% |
474.75 |
279.76 |
| JLL |
Jones Lang Lasalle Incorporate... |
-1.94% |
256,939.00 |
92.70 |
93.51 |
92.16 |
92.44 |
93.24 |
94.05 |
91.89 |
91.35 |
-8.89% |
101.46 |
61.39 |
| WPC |
Wp Carey & Co Llc |
-1.91% |
313,352.00 |
72.56 |
73.73 |
71.97 |
71.99 |
73.15 |
74.32 |
71.39 |
70.80 |
-9.26% |
79.34 |
43.19 |
| IEP |
Icahn Enterprises Lp |
-6.22% |
320,921.00 |
77.00 |
80.74 |
74.00 |
76.25 |
80.00 |
83.74 |
73.26 |
70.26 |
-15.98% |
90.75 |
37.22 |
| TRC |
Tejon Ranch Company |
0.60% |
39,489.00 |
30.09 |
30.26 |
29.84 |
30.18 |
30.34 |
30.51 |
29.92 |
29.67 |
-2.9% |
31.08 |
25.10 |
| NEN |
New England Realty Associates ... |
-4.16% |
1,135.00 |
41.32 |
42.50 |
40.73 |
40.73 |
41.91 |
43.09 |
40.14 |
39.55 |
-6.84% |
43.72 |
25.00 |
| CXW |
Prison Rlty Tr Inc |
0.24% |
3.22M |
36.97 |
37.41 |
36.46 |
37.04 |
37.48 |
37.92 |
36.53 |
36.02 |
-10.53% |
41.40 |
24.74 |
| FSRV |
Firstservice Corporation - Sub... |
-0.31% |
22,610.00 |
32.13 |
32.29 |
31.90 |
32.21 |
32.36 |
32.52 |
31.97 |
31.74 |
-7.36% |
34.77 |
24.62 |
| AKR |
Acadia Realty Trust |
-0.98% |
333,274.00 |
27.32 |
27.54 |
27.14 |
27.29 |
27.50 |
27.72 |
27.10 |
26.92 |
-6.92% |
29.32 |
21.86 |
| ADC |
Agree Realty Corporation |
0.84% |
59,306.00 |
33.36 |
33.70 |
32.91 |
33.47 |
33.81 |
34.15 |
33.02 |
32.57 |
-2.28% |
34.25 |
20.61 |
| GOOD |
Gladstone Commercial Corporati... |
-0.68% |
51,360.00 |
20.43 |
20.59 |
20.25 |
20.46 |
20.61 |
20.77 |
20.27 |
20.09 |
-4.08% |
21.33 |
15.56 |
| BPO |
Brookfield Properties Corporat... |
-0.60% |
653,056.00 |
18.09 |
18.20 |
17.96 |
18.12 |
18.22 |
18.33 |
17.98 |
17.85 |
-5.58% |
19.19 |
15.25 |
| CBG |
Cb Richard Ellis Group Inc |
-2.09% |
2.08M |
23.48 |
23.75 |
23.29 |
23.39 |
23.67 |
23.94 |
23.21 |
23.02 |
-8.95% |
25.69 |
14.97 |
| KFN |
Kkr Financial Corp |
-0.28% |
331,267.00 |
10.56 |
10.61 |
10.50 |
10.57 |
10.62 |
10.67 |
10.51 |
10.45 |
-11.4% |
11.93 |
7.95 |
| RDI |
Reading International Inc - Cl... |
1.50% |
24,736.00 |
6.05 |
6.09 |
5.98 |
6.09 |
6.12 |
6.16 |
6.01 |
5.94 |
-8.01% |
6.62 |
4.68 |
| RAS |
Rait Financial Trust Common Sh... |
-0.84% |
381,377.00 |
8.24 |
8.34 |
8.15 |
8.24 |
8.33 |
8.43 |
8.14 |
8.05 |
-6.89% |
8.85 |
3.90 |
| HXM |
Desarrolladora Homex |
-1.49% |
1.53M |
3.99 |
4.12 |
3.89 |
3.96 |
4.09 |
4.22 |
3.86 |
3.76 |
-75.34% |
16.06 |
3.88 |
| CT |
Capital Trust Inc |
0.00% |
0.00 |
1.67 |
2.51 |
0.00 |
2.51 |
3.34 |
4.18 |
0.83 |
-0.84 |
-93.66% |
39.60 |
2.51 |
| ARL |
American Realty Investors Inc |
1.49% |
17,750.00 |
4.07 |
4.09 |
4.04 |
4.09 |
4.10 |
4.12 |
4.05 |
4.02 |
-18.04% |
4.99 |
1.51 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
0.00% |
4,500.00 |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
-40.26% |
3.80 |
1.43 |
