| IBKC |
Iberiabank Corporation |
0.23% |
430,745.00 |
52.69 |
53.42 |
52.03 |
52.62 |
53.35 |
54.08 |
51.96 |
51.30 |
-1.5% |
53.42 |
44.28 |
| CTBI |
Community Trust Bancorp Inc |
-0.79% |
14,333.00 |
35.31 |
35.57 |
35.14 |
35.22 |
35.48 |
35.74 |
35.05 |
34.88 |
-4.6% |
36.92 |
29.60 |
| OZRK |
Bank Of The Ozarks |
-0.46% |
104,509.00 |
43.19 |
43.45 |
42.88 |
43.25 |
43.50 |
43.76 |
42.93 |
42.62 |
-5.36% |
45.70 |
28.38 |
| HBHC |
Hancock Holding Company |
-0.45% |
447,307.00 |
28.66 |
28.96 |
28.46 |
28.57 |
28.86 |
29.16 |
28.36 |
28.16 |
-14.94% |
33.59 |
25.00 |
| SFNC |
Simmons First National Corpora... |
-0.50% |
16,903.00 |
25.70 |
25.93 |
25.53 |
25.64 |
25.87 |
26.10 |
25.47 |
25.30 |
-3.43% |
26.55 |
22.36 |
| SYBT |
Sy Bancorp Inc |
-2.82% |
22,493.00 |
24.03 |
24.53 |
23.76 |
23.80 |
24.30 |
24.80 |
23.53 |
23.26 |
-5.89% |
25.29 |
20.86 |
| TRMK |
Trustmark Corporation |
-1.09% |
167,780.00 |
24.54 |
24.71 |
24.44 |
24.47 |
24.64 |
24.81 |
24.37 |
24.27 |
-8.93% |
26.87 |
20.76 |
| RBCAA |
Republic Bancorp Inc - Class A |
-2.38% |
15,232.00 |
22.75 |
23.19 |
22.53 |
22.53 |
22.97 |
23.41 |
22.31 |
22.09 |
-10.91% |
25.29 |
19.56 |
| PNFP |
Pinnacle Financial Partners In... |
-0.83% |
66,390.00 |
25.04 |
25.19 |
24.93 |
24.99 |
25.15 |
25.30 |
24.89 |
24.78 |
-4.98% |
26.30 |
17.62 |
| RNST |
Renasant Corporation |
-0.42% |
70,954.00 |
23.86 |
24.04 |
23.74 |
23.81 |
23.98 |
24.16 |
23.68 |
23.56 |
-5.4% |
25.17 |
15.20 |
| BXS |
Bancorpsouth Inc |
0.06% |
550,974.00 |
16.77 |
16.93 |
16.64 |
16.73 |
16.90 |
17.06 |
16.61 |
16.48 |
-4.35% |
17.49 |
13.07 |
| MSL |
Midsouth Bancorp |
-2.10% |
11,199.00 |
10.25 |
15.38 |
0.00 |
15.38 |
20.50 |
25.63 |
5.12 |
-5.13 |
-9.85% |
17.06 |
12.75 |
| HBOS |
Heritage Financial Group |
-0.36% |
7,004.00 |
14.04 |
14.27 |
13.90 |
13.94 |
14.18 |
14.41 |
13.81 |
13.67 |
-7.07% |
15.00 |
11.83 |
| CFNL |
Cardinal Financial Corporation |
-1.51% |
60,572.00 |
15.07 |
15.27 |
14.96 |
14.97 |
15.18 |
15.38 |
14.87 |
14.76 |
-18.64% |
18.40 |
11.50 |
| FNB |
Fnb Corporation |
-0.18% |
732,897.00 |
11.20 |
11.27 |
11.08 |
11.24 |
11.32 |
11.39 |
11.13 |
11.01 |
-7.03% |
12.09 |
10.26 |
| CZFC |
Citizens First Corporation |
0.00% |
0.00 |
5.70 |
8.55 |
0.00 |
8.55 |
11.40 |
14.25 |
2.85 |
-2.85 |
-14.67% |
10.02 |
7.84 |
| FHN |
First Horizon National Corpora... |
-1.82% |
4.60M |
10.84 |
11.00 |
10.75 |
10.78 |
10.93 |
11.09 |
10.68 |
10.59 |
0% |
10.78 |
7.71 |
| PFBI |
Premier Financial Bancorp Inc |
0.50% |
2,106.00 |
12.12 |
12.53 |
11.82 |
12.00 |
12.42 |
12.83 |
11.71 |
11.41 |
-8.4% |
13.10 |
6.75 |
| CSFL |
Centerstate Banks Inc |
-2.68% |
15,886.00 |
8.78 |
8.88 |
8.72 |
8.73 |
8.84 |
8.94 |
8.68 |
8.62 |
-7.03% |
9.39 |
6.66 |
| BKBK |
Britton & Koontz Capital Corpo... |
-7.34% |
141.00 |
12.00 |
12.00 |
12.00 |
12.00 |
12.00 |
12.00 |
12.00 |
12.00 |
-7.62% |
12.99 |
6.56 |
| FFKT |
Farmers Capital Bank Corporati... |
-1.09% |
12,413.00 |
22.06 |
22.68 |
21.65 |
21.84 |
22.47 |
23.09 |
21.44 |
21.03 |
-4.71% |
22.92 |
6.35 |
| RF |
Regions Financial Corporation |
-0.44% |
18.90M |
9.08 |
9.15 |
9.02 |
9.07 |
9.14 |
9.21 |
9.01 |
8.95 |
-4.32% |
9.48 |
6.19 |
| USBI |
United Security Bancshares Inc |
-2.73% |
3,560.00 |
9.88 |
10.30 |
9.36 |
9.97 |
10.40 |
10.82 |
9.46 |
8.94 |
-4.13% |
10.40 |
4.63 |
| FMFC |
First M & F Corporation |
0.00% |
17,263.00 |
15.20 |
15.25 |
15.10 |
15.25 |
15.30 |
15.35 |
15.15 |
15.05 |
-3.97% |
15.88 |
4.08 |
| EVBS |
Eastern Virginia Bankshares In... |
0.81% |
6,237.00 |
5.00 |
5.01 |
5.00 |
5.00 |
5.00 |
5.01 |
4.99 |
4.99 |
-33.33% |
7.50 |
3.65 |
| SOCB |
Southcoast Financial Corporati... |
-0.39% |
590.00 |
5.07 |
5.10 |
5.05 |
5.07 |
5.09 |
5.12 |
5.04 |
5.02 |
-14.93% |
5.96 |
1.66 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| PBIB |
Porter Bancorp Inc |
3.80% |
6,399.00 |
0.83 |
0.85 |
0.81 |
0.82 |
0.85 |
0.87 |
0.81 |
0.79 |
-69.4% |
2.68 |
0.62 |
| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-100% |
2.86 |
0.00 |
