| PX |
Praxair Inc |
0.43% |
1.74M |
119.55 |
120.16 |
118.97 |
119.52 |
120.13 |
120.74 |
118.94 |
118.36 |
-0.53% |
120.16 |
100.00 |
| CMP |
Compass Minerals Intl Inc |
-1.00% |
120,009.00 |
85.26 |
85.82 |
84.88 |
85.07 |
85.64 |
86.20 |
84.70 |
84.32 |
-6.22% |
90.71 |
68.75 |
| IFF |
Internationa Flavors & Fragran... |
-1.26% |
370,265.00 |
79.32 |
80.07 |
78.94 |
78.94 |
79.70 |
80.45 |
78.57 |
78.19 |
-4.66% |
82.80 |
53.03 |
| ALB |
Albemarle Corporation |
-0.92% |
368,673.00 |
63.62 |
64.09 |
63.37 |
63.40 |
63.87 |
64.34 |
63.15 |
62.90 |
-4.75% |
66.56 |
50.88 |
| IPHS |
Innophos Holdings Inc |
-0.65% |
73,322.00 |
49.02 |
49.49 |
48.77 |
48.79 |
49.27 |
49.74 |
48.55 |
48.30 |
-16.6% |
58.50 |
43.29 |
| SQM |
Sociedad Quimica Y Minera Sa |
-0.87% |
549,955.00 |
42.22 |
42.68 |
41.90 |
42.09 |
42.54 |
43.00 |
41.76 |
41.44 |
-35.55% |
65.31 |
41.90 |
| ROC |
Rockwood Holdings Inc |
-1.91% |
606,727.00 |
66.58 |
67.53 |
66.00 |
66.22 |
67.16 |
68.11 |
65.63 |
65.05 |
-3.97% |
68.96 |
40.52 |
| MTX |
Minerals Technologies Inc |
-1.55% |
114,104.00 |
42.68 |
43.21 |
42.39 |
42.45 |
42.97 |
43.50 |
42.15 |
41.86 |
-2.64% |
43.60 |
30.44 |
| SHI |
Sinopec Shangai Petrochemical ... |
-1.27% |
19,758.00 |
32.17 |
32.72 |
31.88 |
31.90 |
32.46 |
33.01 |
31.62 |
31.33 |
-33.87% |
48.24 |
24.64 |
| POL |
Polyone Corporation |
-0.79% |
324,078.00 |
26.33 |
26.54 |
26.21 |
26.24 |
26.45 |
26.66 |
26.12 |
26.00 |
-2.24% |
26.84 |
12.63 |
| LDL |
Lydall Inc |
-1.92% |
19,495.00 |
14.41 |
14.65 |
14.26 |
14.32 |
14.56 |
14.80 |
14.17 |
14.02 |
-10.95% |
16.08 |
11.68 |
| CCC |
Calgon Carbon Corporation |
-1.12% |
643,527.00 |
16.71 |
16.96 |
16.48 |
16.70 |
16.94 |
17.19 |
16.46 |
16.23 |
-10.74% |
18.71 |
11.54 |
| HUN |
Huntsman Corporation |
-2.05% |
3.32M |
17.84 |
18.17 |
17.65 |
17.70 |
18.03 |
18.36 |
17.51 |
17.32 |
-2.59% |
18.17 |
10.98 |
| VHI |
Valhi Inc |
-5.91% |
54,701.50 |
13.43 |
14.05 |
13.01 |
13.22 |
13.85 |
14.47 |
12.81 |
12.39 |
-22.69% |
17.10 |
10.67 |
| TORM |
Tor Minerals International Inc |
-0.26% |
1,300.00 |
11.59 |
11.73 |
11.52 |
11.52 |
11.66 |
11.80 |
11.45 |
11.38 |
-34.88% |
17.69 |
10.22 |
| NL |
Nl Industries Inc |
-1.40% |
6,367.00 |
11.27 |
11.34 |
11.22 |
11.24 |
11.32 |
11.39 |
11.20 |
11.15 |
-17.29% |
13.59 |
10.00 |
| LNDC |
Landec Corporation |
-1.85% |
42,100.00 |
14.75 |
15.58 |
14.33 |
14.34 |
15.17 |
16.00 |
13.92 |
13.50 |
-7.96% |
15.58 |
7.18 |
| AWC |
Alumina Ltd American Depositar... |
-1.09% |
154,472.00 |
3.67 |
3.76 |
3.62 |
3.62 |
3.72 |
3.81 |
3.58 |
3.53 |
-31.18% |
5.26 |
2.65 |
