ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CVU Cpi Aerostructures Inc 1.27% 30,944.00 9.52 9.81 9.15 9.59 9.89 10.18 9.23 8.86 -37.48% 15.34 8.25
SIF Sifco Industries Inc 1.31% 511.00 15.44 15.45 15.43 15.43 15.45 15.46 15.43 15.42 -35.03% 23.75 14.15
DCO Ducommun Incorporated 1.44% 36,363.00 18.95 19.12 18.66 19.07 19.24 19.41 18.78 18.49 -28.6% 26.71 7.71
AVAV Aerovironment Inc 1.59% 90,033.00 20.28 20.43 20.00 20.42 20.56 20.71 20.13 19.85 -26.6% 27.82 16.98
SWHC Smith & Wesson Holding Corpora... -0.11% 803,250.00 9.04 9.11 8.92 9.08 9.16 9.23 8.97 8.85 -19.29% 11.25 6.07
LMIA Lmi Aerospace Inc 1.98% 35,927.00 18.95 19.17 18.57 19.10 19.33 19.55 18.73 18.35 -17.67% 23.20 14.97
SPR Spirit Aerosystems Holdings In... 0.70% 1.21M 21.53 21.68 21.23 21.67 21.83 21.98 21.38 21.08 -16.24% 25.87 13.96
AIM Aerosonic Corporation 0.00% 5,946.00 7.75 7.76 7.74 7.74 7.76 7.77 7.74 7.73 -13.23% 8.92 2.64
KAMN Kaman Corporation 0.26% 61,782.00 34.25 34.43 33.98 34.35 34.52 34.70 34.07 33.80 -11.06% 38.62 27.96
TGI Triumph Group Inc 2.88% 544,816.00 74.13 75.21 72.18 75.01 76.08 77.16 73.05 71.10 -8.3% 81.80 53.46
BZC Breeze-eastern Corporation 0.00% 4,851.00 8.55 8.65 8.50 8.50 8.60 8.70 8.45 8.40 -7.21% 9.16 5.77
TDG Transdigm Group Incorporated T... -0.57% 264,075.00 147.17 148.17 146.33 147.00 148.01 149.01 146.17 145.33 -5.75% 155.97 116.61
ERJ Embraer-empresa Brasileira De ... -0.55% 713,779.00 36.07 36.45 35.44 36.31 36.70 37.08 35.69 35.06 -5.44% 38.40 22.57
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
ESL Esterline Technologies Corpora... -0.74% 77,196.00 76.70 77.19 76.34 76.58 77.06 77.55 76.21 75.85 -3.83% 79.63 51.13
CW Curtiss-wright Corporation 0.31% 51,116.00 35.69 35.87 35.38 35.83 36.00 36.18 35.51 35.20 -3.63% 37.18 28.55
FLT Fleetcor Technologies Inc 0.58% 575,529.00 82.20 82.95 81.12 82.54 83.28 84.03 81.45 80.37 -3.53% 85.56 33.73
BEAV Be Aerospace Inc 1.03% 590,915.00 62.44 62.88 61.69 62.76 63.19 63.63 62.00 61.25 -3.34% 64.93 36.51
ESLT Elbit Systems Ltd - Ordinary S... 0.28% 1,934.00 42.41 42.58 42.09 42.57 42.73 42.90 42.24 41.92 -3.25% 44.00 29.57
HEI Heico Corporation 1.16% 97,867.00 49.60 50.00 48.90 49.91 50.30 50.70 49.20 48.50 -3.16% 51.54 34.01
ORB Orbital Sciences Corporation 1.28% 164,541.00 18.09 18.28 17.81 18.19 18.37 18.56 17.90 17.62 -2.73% 18.70 10.59
TASR Taser International Inc 4.71% 1.22M 9.43 9.65 9.10 9.55 9.76 9.98 9.21 8.88 -2.55% 9.80 4.60
NOC Northrop Grumman Corporation 0.77% 1.09M 80.97 81.53 80.12 81.26 81.82 82.38 80.41 79.56 -2.43% 83.28 56.59
HON Honeywell International Inc 0.06% 2.42M 79.07 79.42 78.50 79.29 79.64 79.99 78.72 78.15 -2.4% 81.24 52.21
TDY Teledyne Technologies Incorpor... 0.68% 126,433.00 76.60 77.10 75.67 77.02 77.53 78.03 76.10 75.17 -2.37% 78.89 56.90
HXL Hexcel Corporation 0.41% 580,526.00 34.38 34.90 33.95 34.29 34.81 35.33 33.86 33.43 -2.36% 35.12 22.17
GD General Dynamics Corporation 0.52% 1.28M 77.13 77.69 76.37 77.34 77.89 78.45 76.57 75.81 -1.72% 78.69 61.09
AIR Aar Corp 2.23% 194,700.00 19.96 20.13 19.62 20.13 20.30 20.47 19.79 19.45 -1.52% 20.44 10.00
COL Rockwell Collins Inc 0.20% 714,252.00 66.00 66.29 65.53 66.18 66.47 66.76 65.71 65.24 -1.39% 67.11 46.37
ATK Alliant Techsystems Inc 0.87% 351,134.00 77.25 77.80 76.20 77.74 78.30 78.85 76.70 75.65 -1.26% 78.73 43.08
LMT Lockheed Martin Corporation 0.71% 4.81M 106.56 107.10 105.53 107.06 107.59 108.13 106.02 104.99 -0.81% 107.93 80.14
ATRO Astronics Corporation 0.92% 33,713.00 34.64 34.96 34.02 34.95 35.26 35.58 34.32 33.70 -0.03% 34.96 19.25
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
ADVERTISEMENT