| REED |
Reeds Inc |
3.72% |
49,319.00 |
4.97 |
5.05 |
4.83 |
5.02 |
5.11 |
5.19 |
4.89 |
4.75 |
-43.08% |
8.82 |
3.00 |
| LBIX |
Leading Brands Inc - Common Sh... |
-0.29% |
7,403.00 |
3.39 |
3.41 |
3.36 |
3.39 |
3.42 |
3.44 |
3.37 |
3.34 |
-30.53% |
4.88 |
3.26 |
| COT |
Cott Corporation |
-1.63% |
471,809.00 |
7.88 |
8.01 |
7.78 |
7.84 |
7.98 |
8.11 |
7.75 |
7.65 |
-30.31% |
11.25 |
7.24 |
| KOF |
Coca Cola Femsa Sab De Cv |
-2.81% |
75,232.50 |
139.71 |
143.54 |
137.75 |
137.84 |
141.67 |
145.50 |
135.88 |
133.92 |
-23.99% |
181.35 |
109.27 |
| COKE |
Coca-cola Bottling Co Consolid... |
-1.47% |
14,244.00 |
60.65 |
61.44 |
60.21 |
60.30 |
61.09 |
61.88 |
59.86 |
59.42 |
-14.99% |
70.93 |
58.00 |
| CCH |
Coca Cola Hellenic Bottling Co... |
-1.18% |
38,699.00 |
16.77 |
25.15 |
0.00 |
25.15 |
33.54 |
41.92 |
8.39 |
-8.38 |
-12.37% |
28.70 |
23.52 |
| CCE |
Coca-cola Enterprises Inc |
-1.92% |
2.97M |
36.16 |
36.90 |
35.79 |
35.79 |
36.53 |
37.27 |
35.42 |
35.05 |
-9.16% |
39.40 |
26.18 |
| KO |
Coca-cola Company |
-1.27% |
16.94M |
40.75 |
41.44 |
40.41 |
40.41 |
41.09 |
41.78 |
40.06 |
39.72 |
-6.95% |
43.43 |
35.58 |
| JSDA |
Jones Soda Co |
-1.59% |
114,179.00 |
0.61 |
0.63 |
0.59 |
0.62 |
0.63 |
0.65 |
0.59 |
0.57 |
-6.06% |
0.66 |
0.23 |
| CSG |
Chambers Street Properties Com... |
-3.04% |
1.36M |
9.60 |
9.83 |
9.41 |
9.57 |
9.79 |
10.02 |
9.37 |
9.18 |
-5.25% |
10.10 |
9.05 |
| FIZZ |
National Beverage Corp |
-1.37% |
15,306.00 |
17.33 |
17.63 |
17.13 |
17.22 |
17.53 |
17.83 |
17.03 |
16.83 |
-5.23% |
18.17 |
13.21 |
