ADVERTISEMENT

Stock Sector Lookup

Broadcasting - Radio

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EMMS Emmis Communications Corporati... -1.88% 83,060.00 1.59 1.62 1.57 1.57 1.61 1.64 1.56 1.54 -38.91% 2.57 1.36
SALM Salem Communications Corporati... 0.13% 32,353.00 7.45 7.53 7.32 7.49 7.58 7.66 7.37 7.24 -26.13% 10.14 4.28
SBSA Spanish Broadcasting System In... -3.67% 15,226.00 4.25 4.48 4.08 4.20 4.42 4.65 4.02 3.85 -15.49% 4.97 2.02
CCU Compania Cervecerias Unidas Sa -0.37% 156,155.00 29.82 29.99 29.58 29.88 30.06 30.23 29.65 29.41 -14.51% 34.95 24.11
BBGI Beasley Broadcast Group Inc - ... -3.99% 5,149.00 7.21 7.41 7.02 7.21 7.40 7.60 7.01 6.82 -12.07% 8.20 3.53
ETM Entercom Communications Corpor... -0.96% 78,691.00 9.18 9.32 8.94 9.27 9.42 9.56 9.04 8.80 -4.92% 9.75 4.74
CMLS Cumulus Media Inc 2.44% 304,335.00 3.71 3.79 3.56 3.78 3.86 3.94 3.63 3.48 -2.83% 3.89 2.09
ROIAK Radio One Inc - Class D 1.27% 128,008.00 2.21 2.43 1.81 2.40 2.61 2.83 1.99 1.59 -2.04% 2.45 0.68
SIRI Sirius Xm Radio Inc 0.28% 58.90M 3.51 3.55 3.43 3.55 3.59 3.63 3.47 3.39 -1.11% 3.59 1.80
ADVERTISEMENT