ADVERTISEMENT

Stock Sector Lookup

Business Equipment

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PAY Verifone Systems Inc 2.67% 4.55M 16.23 16.53 15.98 16.17 16.48 16.78 15.93 15.68 -58.54% 39.00 15.34
VIRC Virco Manufacturing Corporatio... 0.00% 1,700.00 2.04 2.10 2.00 2.03 2.08 2.14 1.98 1.94 -47.14% 3.84 1.45
EFOI Energy Focus Inc -5.00% 26,500.00 0.40 0.43 0.38 0.38 0.42 0.45 0.37 0.35 -36.67% 0.60 0.16
KNL Knoll Inc 0.35% 148,237.00 14.49 14.55 14.44 14.47 14.54 14.60 14.43 14.38 -22.58% 18.69 11.99
KBALB Kimball International Inc - Cl... 2.99% 53,713.00 10.59 10.72 10.38 10.67 10.80 10.93 10.46 10.25 -19.47% 13.25 7.45
CSTR Coinstar Inc -0.03% 863,131.00 59.53 61.29 58.47 58.84 60.59 62.35 57.77 56.71 -18.07% 71.82 40.50
DBD Diebold Incorporated 0.24% 291,377.00 32.77 32.90 32.66 32.75 32.88 33.01 32.64 32.53 -14.91% 38.49 27.59
PBI Pitney Bowes Inc 1.24% 1.91M 14.64 14.79 14.43 14.69 14.85 15.00 14.49 14.28 -10.59% 16.43 10.34
LYTS Lsi Industries Inc -1.15% 38,458.00 7.77 7.89 7.68 7.75 7.86 7.98 7.65 7.56 -5.26% 8.18 6.15
SCS Steelcase Inc 1.90% 1.01M 14.94 15.15 14.65 15.02 15.23 15.44 14.73 14.44 -3.72% 15.60 7.63
HNI Hni Corp 3.11% 133,313.00 37.20 37.66 36.47 37.48 37.93 38.39 36.74 36.01 -2.73% 38.53 23.25
MLHR Herman Miller Inc 0.71% 207,855.00 28.60 28.92 28.32 28.55 28.88 29.20 28.28 28.00 -1.28% 28.92 16.03
XRX Xerox Corporation 3.60% 14.79M 9.43 9.61 9.19 9.49 9.67 9.85 9.25 9.01 -1.25% 9.61 6.10
FEP First Trust Europe Alphadex Fu... 0.67% 6,745.00 28.58 28.70 28.49 28.54 28.67 28.79 28.46 28.37 -0.73% 28.75 20.18
ADVERTISEMENT