ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RNIN Wireless Ronin Technologies In... -2.11% 9,390.00 0.91 0.95 0.85 0.93 0.97 1.01 0.87 0.81 -83.54% 5.65 0.80
TSRI Tsr Inc -5.03% 500.00 3.02 3.02 3.01 3.02 3.03 3.03 3.02 3.01 -46.92% 5.69 2.77
FALC Falconstor Software Inc -3.14% 179,876.00 1.56 1.60 1.53 1.54 1.59 1.63 1.52 1.49 -46.71% 2.89 1.27
EFUT Efuture Information Technology... -0.35% 1,533.00 2.82 2.85 2.80 2.82 2.84 2.87 2.79 2.77 -41.25% 4.80 2.73
GVP Gse Systems Inc -1.88% 21,700.00 1.58 1.60 1.56 1.57 1.60 1.62 1.56 1.54 -40.08% 2.62 1.51
GRVY Gravity Co Ltd - American Depo... -0.84% 24,033.00 1.18 1.19 1.17 1.18 1.19 1.20 1.17 1.16 -39.8% 1.96 0.98
MSTR Microstrategy Incorporated 0.40% 95,116.00 89.47 90.29 88.56 89.57 90.38 91.20 88.65 87.74 -34.7% 137.16 83.76
TIBX Tibco Software Inc 0.32% 1.96M 21.56 21.74 21.34 21.61 21.78 21.96 21.38 21.16 -34.42% 32.95 18.18
DRCO Dynamics Research Corporation 1.39% 7,836.00 5.11 5.17 5.05 5.11 5.17 5.23 5.05 4.99 -30% 7.30 4.84
ISSC Innovative Solutions And Suppo... 0.14% 17,528.00 6.89 7.02 6.72 6.93 7.06 7.19 6.76 6.59 -25.08% 9.25 3.10
CTSH Cognizant Technology Solutions... 0.91% 3.29M 63.91 64.45 63.25 64.04 64.57 65.11 63.37 62.71 -21.02% 81.08 53.92
EBIX Ebix Inc 0.77% 291,388.00 19.70 19.80 19.57 19.72 19.83 19.93 19.60 19.47 -20.8% 24.90 12.08
WIT Wipro Limited -0.94% 333,385.00 7.43 7.55 7.37 7.38 7.49 7.61 7.31 7.25 -20.04% 9.23 6.74
ACCL Accelrys Inc -0.61% 163,920.00 8.11 8.18 8.05 8.09 8.17 8.24 8.04 7.98 -18.94% 9.98 7.59
INFA Informatica Corporation 1.54% 1.86M 36.37 37.14 35.72 36.25 37.02 37.79 35.60 34.95 -18.59% 44.53 23.83
TSYS Telecommunication Systems Inc ... -2.62% 140,232.00 2.25 2.31 2.21 2.23 2.29 2.35 2.19 2.15 -17.41% 2.70 1.10
SYNA Synaptics Incorporated 1.36% 621,280.00 38.05 38.67 37.54 37.95 38.56 39.18 37.43 36.92 -16.41% 45.40 22.58
BPHX Bluephoenix Solutions Ltd - Or... -0.99% 5,078.00 3.98 4.04 3.90 4.00 4.06 4.12 3.92 3.84 -15.25% 4.72 2.17
NTCT Netscout Systems Inc 1.85% 74,046.00 24.70 24.90 24.41 24.78 24.99 25.19 24.50 24.21 -12.38% 28.28 18.96
SLP Simulations Plus Inc -0.46% 14,018.00 4.28 4.30 4.25 4.30 4.31 4.33 4.26 4.23 -12.07% 4.89 3.80
AZPN Aspen Technology Inc 0.71% 434,309.00 29.87 30.01 29.75 29.85 29.99 30.13 29.73 29.61 -9.49% 32.98 21.23
DWCH Datawatch Corporation 16.74% 140,707.00 18.26 19.23 16.57 18.97 19.95 20.92 17.29 15.60 -8.93% 20.83 10.72
DSGX The Descartes Systems Group In... 0.28% 5,125.00 10.81 10.84 10.76 10.84 10.86 10.89 10.78 10.73 -8.91% 11.90 7.75
SLH Solera Holdings Inc Solera Hol... -1.25% 287,157.00 54.18 54.84 53.79 53.92 54.57 55.23 53.52 53.13 -8.22% 58.75 36.81
DTLK Datalink Corporation 2.12% 22,637.00 11.49 11.64 11.26 11.56 11.72 11.87 11.34 11.11 -8.18% 12.59 6.94
IHS Ihs Inc Ihs Inc Class A -1.26% 275,780.00 110.81 112.00 110.17 110.26 111.45 112.64 109.62 108.98 -7.29% 118.93 83.02
EPIQ Epiq Systems Inc 2.13% 90,614.00 13.30 13.45 13.03 13.41 13.57 13.72 13.15 12.88 -6.88% 14.40 10.21
NVTL Novatel Wireless Inc 0.26% 96,268.00 3.88 3.92 3.85 3.88 3.91 3.95 3.84 3.81 -6.28% 4.14 1.17
MANT Mantech International Corporat... 0.26% 191,436.00 26.45 26.71 26.13 26.51 26.77 27.03 26.19 25.87 -6.16% 28.25 19.74
CSGS Csg Systems International Inc 1.67% 143,502.00 21.80 22.01 21.41 21.97 22.19 22.40 21.59 21.20 -5.83% 23.33 16.19
ANLY Analysts International Corpora... 0.00% 20,431.00 4.11 4.16 4.01 4.16 4.21 4.26 4.06 3.96 -5.45% 4.40 2.74
PEGA Pegasystems Inc -0.09% 149,667.00 32.50 32.83 32.17 32.50 32.83 33.16 32.17 31.84 -3.99% 33.85 19.00
ADP Automatic Data Processing Inc 1.31% 1.25M 69.30 69.68 68.61 69.60 69.99 70.37 68.92 68.23 -3.33% 72.00 53.55
FISV Fiserv Inc 0.85% 427,486.00 88.35 88.73 87.67 88.64 89.03 89.41 87.97 87.29 -2.76% 91.16 67.95
CSPI Csp Inc 1.66% 10,398.00 9.17 9.20 9.11 9.19 9.23 9.26 9.14 9.08 -2.55% 9.43 3.82
FORTY Formula Systems (1985) Ltd - A... 1.50% 1,443.00 21.93 22.40 21.10 22.28 22.76 23.23 21.46 20.63 -2.28% 22.80 13.55
BLKB Blackbaud Inc -1.35% 227,266.00 33.84 34.44 33.38 33.69 34.30 34.90 33.24 32.78 -2.18% 34.44 21.99
PRFT Perficient Inc -0.07% 121,260.00 13.69 13.87 13.56 13.65 13.82 14.00 13.51 13.38 -2.15% 13.95 9.78
ININ Interactive Intelligence Inc 0.14% 42,958.00 51.72 52.08 51.27 51.82 52.17 52.53 51.36 50.91 -1.31% 52.51 24.35
SAPE Sapient Corporation 1.39% 903,965.00 13.14 13.27 12.98 13.16 13.30 13.43 13.01 12.85 -0.98% 13.29 9.01
DOX Amdocs Limited 0.44% 807,581.00 36.33 36.54 36.04 36.40 36.62 36.83 36.12 35.83 -0.9% 36.73 28.41
CVG Convergys Corporation 1.20% 475,474.00 18.44 18.61 18.21 18.50 18.67 18.84 18.27 18.04 -0.86% 18.66 14.15
JKHY Jack Henry & Associates Inc 1.18% 319,703.00 47.91 48.24 47.43 48.06 48.39 48.72 47.58 47.10 -0.37% 48.24 32.65
CALD Callidus Software Inc 2.05% 278,246.00 6.38 6.49 6.17 6.48 6.59 6.70 6.27 6.06 -0.31% 6.50 3.60
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
ADVERTISEMENT