Stock Sector Lookup
|
|
Quick Links |
Consumer Services
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRI | Nutrisystem Inc | 1.26% | 154,625.00 | 8.82 | 8.87 | 8.73 | 8.86 | 8.91 | 8.96 | 8.77 | 8.68 | -24.6% | 11.75 | 7.18 | |
| TUC | Mac-gray Corporation | -0.52% | 31,719.00 | 13.46 | 13.54 | 13.39 | 13.45 | 13.53 | 13.61 | 13.38 | 13.31 | -8.5% | 14.70 | 10.69 | |
| STAN | Standard Parking Corporation | 0.44% | 43,280.00 | 22.85 | 23.10 | 22.61 | 22.84 | 23.09 | 23.34 | 22.60 | 22.36 | -7.42% | 24.67 | 17.99 | |
| MNRO | Monro Muffler Brake Inc | -0.31% | 470,783.00 | 44.35 | 44.95 | 43.74 | 44.35 | 44.96 | 45.56 | 43.75 | 43.14 | -4.27% | 46.33 | 30.72 | |
| LOV | Spark Networks Inc | -0.89% | 236,593.00 | 9.00 | 9.27 | 8.80 | 8.92 | 9.20 | 9.47 | 8.73 | 8.53 | -3.78% | 9.27 | 4.84 | |
| CTRP | Ctripcom International Ltd - A... | -0.85% | 1.70M | 30.70 | 31.39 | 30.30 | 30.42 | 31.10 | 31.79 | 30.01 | 29.61 | -3.09% | 31.39 | 12.36 | |
| SFLY | Shutterfly Inc | 1.17% | 701,263.00 | 48.52 | 48.92 | 48.02 | 48.61 | 49.02 | 49.42 | 48.12 | 47.62 | -1.84% | 49.52 | 23.52 | |