Stock Sector Lookup
|
|
Quick Links |
Dairy Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYUT | Synutra International Inc | 0.00% | 73,200.00 | 4.90 | 5.00 | 4.71 | 5.00 | 5.09 | 5.19 | 4.80 | 4.61 | -20.63% | 6.30 | 3.80 | |
| TOF | Tofutti Brands Inc | 0.00% | 0.00 | 1.05 | 1.57 | 0.00 | 1.57 | 2.10 | 2.62 | 0.53 | -0.52 | -16.83% | 1.89 | 1.10 | |
| LWAY | Lifeway Foods Inc | -3.28% | 22,091.00 | 16.76 | 17.46 | 16.31 | 16.51 | 17.21 | 17.91 | 16.06 | 15.61 | -10.17% | 18.38 | 7.90 | |
| DF | Dean Foods Company | 1.48% | 5.33M | 10.31 | 10.46 | 10.17 | 10.31 | 10.45 | 10.60 | 10.16 | 10.02 | -3.55% | 10.69 | 5.21 | |
| ADY | American Dairy Inc | -0.14% | 10,646.00 | 7.38 | 7.40 | 7.37 | 7.38 | 7.39 | 7.41 | 7.36 | 7.35 | -0.27% | 7.40 | 5.16 | |