| ESA |
Energy Services Of America Cor... |
0.00% |
0.00 |
0.63 |
0.95 |
0.00 |
0.95 |
1.26 |
1.58 |
0.31 |
-0.32 |
-71.8% |
3.37 |
0.23 |
| PWE |
Penn West Energy Trust Ordinar... |
2.15% |
4.64M |
10.00 |
10.22 |
9.78 |
9.99 |
10.22 |
10.44 |
9.78 |
9.56 |
-40.18% |
16.70 |
8.59 |
| GLA |
Clark Holdings Inc |
0.00% |
0.00 |
0.31 |
0.46 |
0.00 |
0.46 |
0.62 |
0.77 |
0.16 |
-0.15 |
-39.24% |
0.75 |
0.17 |
| DOM |
Dominion Resources Black Warri... |
1.06% |
72,555.00 |
5.72 |
5.74 |
5.69 |
5.73 |
5.75 |
5.77 |
5.70 |
5.67 |
-38.25% |
9.28 |
2.85 |
| MSB |
Mesabi Trust |
-2.07% |
56,324.00 |
20.48 |
20.85 |
20.27 |
20.33 |
20.69 |
21.06 |
20.11 |
19.90 |
-33.63% |
30.63 |
20.27 |
| PBT |
Permian Basin Royalty Trust |
3.24% |
319,757.00 |
13.61 |
13.77 |
13.35 |
13.72 |
13.87 |
14.03 |
13.45 |
13.19 |
-30.32% |
19.69 |
11.95 |
| MTR |
Mesa Royalty Trust |
-1.76% |
4,085.00 |
25.23 |
25.60 |
25.00 |
25.10 |
25.46 |
25.83 |
24.86 |
24.63 |
-29.3% |
35.50 |
18.75 |
| BTE |
Baytex Energy Trust Trust Unit |
-2.04% |
260,371.00 |
39.26 |
40.18 |
38.68 |
38.93 |
39.84 |
40.76 |
38.34 |
37.76 |
-24.76% |
51.74 |
35.42 |
| CRT |
Cross Timbers Royalty Trust |
2.26% |
38,644.00 |
30.21 |
30.75 |
29.59 |
30.30 |
30.83 |
31.37 |
29.67 |
29.05 |
-24.63% |
40.20 |
23.60 |
| LPHI |
Life Partners Holdings Inc |
1.78% |
89,351.00 |
3.43 |
3.50 |
3.36 |
3.43 |
3.50 |
3.57 |
3.36 |
3.29 |
-23.27% |
4.47 |
1.08 |
| CHC |
China Hydroelectric Corporatio... |
2.69% |
18,304.00 |
2.67 |
2.69 |
2.64 |
2.67 |
2.70 |
2.72 |
2.65 |
2.62 |
-17.85% |
3.25 |
0.62 |
| PVD |
Administradora De Fondos De Pe... |
-0.98% |
28,119.00 |
96.40 |
96.94 |
95.81 |
96.46 |
96.99 |
97.53 |
95.86 |
95.27 |
-14.48% |
112.79 |
70.26 |
| VPFG |
Viewpoint Financial Group Inc |
-0.10% |
136,986.00 |
19.36 |
19.63 |
19.18 |
19.28 |
19.54 |
19.81 |
19.09 |
18.91 |
-12.32% |
21.99 |
14.71 |
| SFE |
Safeguard Scientifics Inc New |
-2.63% |
63,950.00 |
16.06 |
16.43 |
15.84 |
15.92 |
16.28 |
16.65 |
15.69 |
15.47 |
-11.56% |
18.00 |
13.15 |
| SJT |
San Juan Basin Royalty Trust |
0.38% |
158,564.00 |
15.97 |
16.30 |
15.70 |
15.91 |
16.24 |
16.57 |
15.64 |
15.37 |
-11.36% |
17.95 |
12.06 |
| III |
Information Services Group Inc... |
-2.99% |
181,994.00 |
1.96 |
2.02 |
1.92 |
1.95 |
2.00 |
2.06 |
1.90 |
1.86 |
-9.3% |
2.15 |
0.95 |
| NDAQ |
The Nasdaq Omx Group Inc |
-0.67% |
3.06M |
31.00 |
31.69 |
30.34 |
30.98 |
31.66 |
32.35 |
30.31 |
29.65 |
-5.81% |
32.89 |
21.03 |
| UBNK |
United Financial Bancorp Inc |
-0.58% |
37,773.00 |
15.54 |
15.91 |
15.28 |
15.44 |
15.80 |
16.17 |
15.17 |
14.91 |
-5.39% |
16.32 |
13.36 |
| NGT |
Eastern American Natural Gas T... |
-0.10% |
4,145.00 |
20.82 |
20.88 |
20.69 |
20.88 |
20.95 |
21.01 |
20.76 |
20.63 |
-5.35% |
22.06 |
20.01 |
| NEWT |
Newtek Business Services Inc |
-0.93% |
14,305.00 |
2.15 |
2.19 |
2.13 |
2.14 |
2.17 |
2.21 |
2.11 |
2.09 |
-4.89% |
2.25 |
1.14 |
| SBR |
Sabine Royalty Trust |
0.28% |
7,677.00 |
53.71 |
53.97 |
53.50 |
53.66 |
53.92 |
54.18 |
53.45 |
53.24 |
-4.2% |
56.01 |
38.86 |
| CME |
Cme Group Inc - Class A |
-1.94% |
2.45M |
63.49 |
64.58 |
62.81 |
63.07 |
64.17 |
65.26 |
62.40 |
61.72 |
-4.06% |
65.74 |
49.54 |
| NYX |
Nyse Euronext |
-1.67% |
2.16M |
40.20 |
40.85 |
39.75 |
40.01 |
40.65 |
41.30 |
39.55 |
39.10 |
-3.8% |
41.59 |
22.25 |
| WAL |
Western Alliance Bancorporatio... |
-2.81% |
331,888.00 |
14.70 |
15.09 |
14.46 |
14.54 |
14.94 |
15.33 |
14.31 |
14.07 |
-3.64% |
15.09 |
8.00 |
| HOMB |
Home Bancshares Inc |
-1.48% |
32,489.00 |
42.39 |
43.39 |
41.78 |
41.99 |
43.00 |
44.00 |
41.39 |
40.78 |
-3.23% |
43.39 |
27.56 |
| HGT |
Hugoton Royalty Trust |
-0.51% |
222,991.00 |
9.78 |
9.98 |
9.67 |
9.70 |
9.89 |
10.09 |
9.58 |
9.47 |
-2.81% |
9.98 |
5.71 |
| AAV |
Advantage Oil & Gas Ltd Ordin... |
2.65% |
1.02M |
4.28 |
4.38 |
4.19 |
4.26 |
4.37 |
4.47 |
4.18 |
4.09 |
-2.74% |
4.38 |
2.47 |
| TPL |
Texas Pacific Land Trust |
-1.99% |
9,856.00 |
78.46 |
79.73 |
77.75 |
77.89 |
79.17 |
80.44 |
77.19 |
76.48 |
-2.31% |
79.73 |
51.14 |
| CODI |
Compass Diversified Holdings -... |
-0.68% |
144,856.00 |
17.65 |
17.85 |
17.52 |
17.58 |
17.78 |
17.98 |
17.45 |
17.32 |
-1.9% |
17.92 |
12.12 |
| DMLP |
Dorchester Minerals Lp - Commo... |
-0.67% |
36,485.00 |
25.35 |
25.65 |
25.20 |
25.20 |
25.50 |
25.80 |
25.05 |
24.90 |
-1.75% |
25.65 |
19.87 |
| CVA |
Covanta Holding Corporation |
-0.78% |
753,259.00 |
20.38 |
20.66 |
20.16 |
20.32 |
20.60 |
20.88 |
20.10 |
19.88 |
-1.65% |
20.66 |
15.29 |
| FSIN |
Fushi Copperweld Inc |
0.00% |
0.00 |
6.30 |
9.45 |
0.00 |
9.45 |
12.60 |
15.75 |
3.15 |
-3.15 |
-0.53% |
9.50 |
5.72 |
