ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SKF Proshares Ultrashort Financial... -0.32% 295,135.00 22.00 22.16 21.84 22.01 22.16 22.32 21.84 21.68 -58.58% 53.14 21.84
RXD Proshares Ultrashort Health Ca... 0.94% 7,687.00 35.36 35.50 35.08 35.50 35.64 35.78 35.22 34.94 -53.04% 75.60 34.81
SCC Proshares Ultrashort Consumer ... -0.96% 2,100.00 25.70 25.79 25.58 25.74 25.82 25.91 25.61 25.49 -52.27% 53.93 25.58
SIJ Proshares Ultrashort Industria... -1.93% 11,124.00 19.30 19.38 19.19 19.32 19.41 19.49 19.22 19.11 -52.27% 40.48 19.19
DUG Proshares Ultrashort Oil & Gas -2.73% 701,208.00 15.13 15.47 14.93 14.99 15.33 15.67 14.79 14.59 -51.77% 31.08 14.93
GDX Market Vectors Gold Miners Etf 6.22% 39.21M 27.48 28.18 26.25 28.02 28.71 29.41 26.78 25.55 -49.29% 55.25 26.25
SZK Proshares Ultrashort Consumer ... -0.36% 400.00 41.55 41.55 41.55 41.55 41.55 41.55 41.55 41.55 -47.22% 78.72 41.55
SRS Proshares Ultrashort Real Esta... 0.00% 483,435.00 17.30 17.40 17.22 17.29 17.38 17.48 17.20 17.12 -46.44% 32.28 17.22
SSG Proshares Ultrashort Semicondu... -0.18% 300.00 27.57 27.58 27.56 27.56 27.58 27.59 27.56 27.55 -44.97% 50.08 27.48
SMN Proshares Ultrashort Basic Mat... -0.95% 71,091.00 46.07 46.71 45.57 45.94 46.57 47.21 45.43 44.93 -42.17% 79.44 45.57
DBS Powershares Db Multi-sector Co... 4.02% 28,454.00 38.30 39.25 36.61 39.03 39.99 40.94 37.35 35.66 -35.83% 60.82 36.61
SDP Proshares Ultrashort Utilities 0.62% 12,833.00 21.18 21.36 21.01 21.16 21.35 21.53 21.00 20.83 -34.33% 32.22 20.20
REW Proshares Ultrashort Technolog... -0.43% 9,131.00 29.79 29.90 29.62 29.86 29.96 30.07 29.68 29.51 -32.44% 44.20 29.62
DBP Powershares Db Multi-sector Co... 3.39% 63,769.00 45.75 46.39 44.49 46.36 47.01 47.65 45.11 43.85 -27.34% 63.80 44.49
DGL Powershares Db Gold Fund 3.18% 101,666.00 46.92 47.47 45.87 47.43 47.97 48.52 46.37 45.32 -23.28% 61.82 45.83
XME Spdr Series Trust Spdr S&p Met... 3.94% 6.31M 38.25 38.80 37.21 38.74 39.29 39.84 37.70 36.66 -19.73% 48.26 34.31
DBA Powershares Db Multi-sector Co... 0.08% 563,356.00 25.34 25.41 25.22 25.39 25.46 25.53 25.27 25.15 -17.75% 30.87 25.22
SLX Market Vectors Steel Etf 1.66% 30,505.00 42.52 42.84 41.98 42.75 43.06 43.38 42.20 41.66 -16.55% 51.23 39.37
DBB Powershares Db Multi-sector Co... 1.19% 103,946.00 17.02 17.12 16.88 17.07 17.16 17.26 16.92 16.78 -16.32% 20.40 16.37
UNG United States Natural Gas Fund... 0.82% 4.44M 22.13 22.39 21.95 22.05 22.31 22.57 21.87 21.69 -8.47% 24.09 15.18
UCC Proshares Ultra Consumer Servi... -0.67% 573.00 113.91 114.40 113.52 113.82 114.30 114.79 113.42 113.03 -5.92% 120.98 60.29
UPW Proshares Ultra Utilities -0.62% 3,350.00 73.64 74.13 73.32 73.46 73.96 74.45 73.15 72.83 -5.7% 77.90 50.57
TDD Tdax (td Ameritrade) Exchange-... 0.00% 0.00 15.73 23.60 0.00 23.60 31.46 39.33 7.86 -7.87 -5.6% 25.00 19.94
PXQ Powershares Exchange-traded Fu... -0.50% 5,835.00 25.97 26.09 25.87 25.94 26.07 26.19 25.85 25.75 -5.22% 27.37 22.35
DBE Powershares Db Multi-sector Co... 0.53% 28,419.00 28.51 28.63 28.38 28.51 28.64 28.76 28.39 28.26 -4.97% 30.00 23.39
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
DBO Powershares Db Multi-sector Co... 0.75% 127,723.00 26.76 26.95 26.51 26.83 27.01 27.20 26.57 26.32 -4.14% 27.99 22.62
TAO Claymore Exchange-traded Fund ... 0.95% 60,479.00 23.27 23.32 23.22 23.26 23.32 23.37 23.22 23.17 -4.04% 24.24 16.12
ROM Proshares Ultra Technology 0.35% 64,282.00 83.73 84.39 83.07 83.74 84.39 85.05 83.07 82.41 -3.95% 87.18 61.22
IBB Ishares Nasdaq Biotechnology I... -1.22% 898,189.00 180.73 182.99 179.42 179.79 182.04 184.30 178.47 177.16 -3.85% 186.98 116.63
RXL Proshares Ultra Health Care -1.27% 8,007.00 126.24 127.84 125.44 125.44 127.04 128.64 124.64 123.84 -3.76% 130.35 64.57
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
FBT First Trust Nyse Arca Biotechn... -0.42% 33,236.00 59.64 60.14 59.38 59.41 59.90 60.40 59.14 58.88 -3.45% 61.53 40.48
XLU Select Sector Spdr Trust Shar... -0.50% 11.34M 40.19 40.39 40.05 40.12 40.33 40.53 39.99 39.85 -3.19% 41.44 33.85
WPS Ishares Trust Ishares S&p Deve... 0.20% 24,069.00 40.07 40.14 39.96 40.11 40.18 40.25 40.00 39.89 -3.14% 41.41 28.64
XBI Spdr Series Trust Spdr S&p Bi... -1.22% 104,637.00 109.27 110.55 108.57 108.69 109.97 111.25 107.99 107.29 -3.03% 112.09 77.00
TDN Tdax (td Ameritrade) Exchange-... -2.63% 1,394.00 25.02 25.47 24.80 24.80 25.24 25.69 24.57 24.35 -2.74% 25.50 19.03
IDU Ishares Trust (barclays Global... -0.41% 92,492.00 100.01 100.34 99.77 99.91 100.25 100.58 99.68 99.44 -2.71% 102.69 83.31
VPU Vanguard Index Trust Vanguard ... -0.38% 199,725.00 87.34 87.66 87.08 87.29 87.60 87.92 87.02 86.76 -2.51% 89.54 72.64
PRY Prospect Capital Corporation 6... -0.45% 10,712.00 26.50 26.99 26.15 26.37 26.85 27.34 26.01 25.66 -2.3% 26.99 22.18
PJP Powershares Exchange-traded Fu... -0.09% 136,845.00 42.90 43.21 42.71 42.78 43.09 43.40 42.59 42.40 -2.26% 43.77 30.09
MBB Ishares Trust Ishares Trust Is... -0.35% 1.16M 107.14 107.40 107.01 107.01 107.27 107.53 106.88 106.75 -2.24% 109.46 107.01
RYU Rydex Etf Trust Rydex S&p Equa... 0.18% 5,662.00 66.75 66.92 66.64 66.69 66.86 67.03 66.58 66.47 -2.21% 68.20 53.81
TDV Tdax (td Ameritrade) Exchange-... -0.08% 6,500.00 24.25 24.27 24.20 24.27 24.30 24.32 24.23 24.18 -1.94% 24.75 19.69
PBP Powershares Exchange-traded Fu... -0.24% 303,278.00 20.96 21.04 20.90 20.94 21.02 21.10 20.88 20.82 -1.92% 21.35 19.01
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
UGE Proshares Ultra Consumer Goods -0.64% 550.00 139.47 140.26 139.07 139.07 139.87 140.66 138.68 138.28 -1.86% 141.70 81.30
PBE Powershares Exchange-traded Fu... -0.94% 31,772.00 29.60 29.89 29.45 29.45 29.75 30.04 29.31 29.16 -1.83% 30.00 20.57
TDX Tdax (td Ameritrade) Exchange-... 1.73% 1,638.00 26.70 26.98 26.13 26.98 27.27 27.55 26.42 25.85 -1.82% 27.48 20.82
IYH Ishares Trust (barclays Global... -0.68% 65,369.00 102.60 103.17 102.25 102.37 102.95 103.52 102.03 101.68 -1.78% 104.22 73.64
RHS Rydex Etf Trust Rydex S&pequal... -0.97% 6,070.00 85.21 85.95 84.83 84.85 85.59 86.33 84.47 84.09 -1.75% 86.36 63.70
PXJ Powershares Exchange-traded Fu... 1.34% 17,246.00 24.12 24.26 23.86 24.23 24.38 24.52 23.98 23.72 -1.74% 24.66 16.10
XLV Healthcare Select Sector Spdr ... -0.69% 8.97M 48.88 49.17 48.72 48.76 49.04 49.33 48.59 48.43 -1.71% 49.61 35.38
IYW Ishares Trust (barclays Global... 0.12% 134,655.00 77.24 77.54 76.91 77.26 77.57 77.87 76.94 76.61 -1.67% 78.57 65.95
XLP Select Sector Spdr Trust Shar... -1.03% 9.87M 41.65 41.95 41.48 41.51 41.82 42.12 41.35 41.18 -1.64% 42.20 33.05
FXH First Trust Exchange-traded Fu... -0.64% 115,094.00 40.18 40.43 40.04 40.06 40.32 40.57 39.93 39.79 -1.64% 40.73 28.51
VHT Vanguard Index Trust Vanguard ... -0.63% 162,320.00 88.07 88.58 87.76 87.87 88.38 88.89 87.56 87.25 -1.62% 89.32 63.38
PPH Merrill Lynch & Co Inc Pharmac... -0.47% 53,638.00 47.01 47.22 46.89 46.92 47.13 47.34 46.80 46.68 -1.53% 47.65 36.05
PBJ Powershares Exchange-traded Fu... -0.89% 15,894.00 24.51 24.70 24.41 24.42 24.61 24.80 24.32 24.22 -1.47% 24.78 18.81
VDC Vanguard Index Trust Vanguard ... -0.85% 160,604.00 105.85 106.49 105.47 105.60 106.23 106.87 105.21 104.83 -1.43% 107.13 83.24
IGE Ishares S&p Gssi Natural Resou... 1.70% 237,209.00 41.01 41.27 40.50 41.25 41.52 41.78 40.75 40.24 -1.41% 41.84 33.05
PBS Powershares Exchange-traded Fu... -0.43% 136,572.00 21.02 21.11 20.96 20.99 21.08 21.17 20.93 20.87 -1.36% 21.28 13.53
XHB Spdr Series Trust Spdr Homebui... -0.89% 3.89M 32.24 32.56 32.04 32.13 32.44 32.76 31.92 31.72 -1.32% 32.56 18.93
DRW Wisdomtree Trust Wisdomtree In... 0.06% 11,622.00 32.26 32.38 32.10 32.29 32.42 32.54 32.14 31.98 -1.25% 32.70 24.43
KIE Spdr Kbw Insurance Etf -0.24% 110,832.00 54.66 54.85 54.50 54.63 54.82 55.01 54.47 54.31 -1.23% 55.31 38.33
PEJ Powershares Dynamic Leisure & ... -0.21% 32,546.00 28.14 28.23 28.07 28.11 28.21 28.30 28.05 27.98 -1.2% 28.45 20.25
PTH Powershares Exchange-traded Fu... -0.61% 3,076.00 40.83 41.07 40.71 40.71 40.95 41.19 40.59 40.47 -1.19% 41.20 29.60
VOX Vanguard World Funds Vanguard ... -0.76% 108,914.00 81.21 81.65 80.96 81.02 81.46 81.90 80.77 80.52 -1.18% 81.99 62.38
GII Spdr Index Shares Funds Spdr F... 0.45% 2,004.00 44.56 44.61 44.47 44.61 44.65 44.70 44.51 44.42 -1.15% 45.13 37.70
PSL Powershares Exchange-traded Fu... -0.88% 608.00 40.65 40.88 40.54 40.54 40.76 40.99 40.42 40.31 -1.12% 41.00 28.71
JXI Ishares S&p Global Utilities S... 0.41% 23,953.00 46.10 46.23 45.96 46.11 46.24 46.37 45.97 45.83 -1.07% 46.61 39.37
DBU Wisdomtree Trust Wisdomtree In... 0.79% 5,384.00 19.04 19.08 18.95 19.08 19.13 19.17 19.00 18.91 -0.99% 19.27 15.93
IYT Ishares Trust Ishares Dow Jone... -0.67% 211,437.00 116.47 117.24 116.02 116.14 116.92 117.69 115.70 115.25 -0.94% 117.24 85.83
IYC Ishares Dow Jones Us Consumer ... -0.39% 15,632.00 104.65 104.97 104.43 104.56 104.87 105.19 104.33 104.11 -0.93% 105.54 76.16
IYK Ishares Dow Jones Us Consumer ... -0.71% 27,031.00 90.30 90.76 90.03 90.10 90.57 91.03 89.84 89.57 -0.89% 90.91 69.08
UYG Proshares Ultra Financials 0.17% 297,995.00 99.63 100.39 98.95 99.55 100.31 101.07 98.87 98.19 -0.84% 100.39 46.29
USD Proshares Ultra Semiconductors -0.35% 4,738.00 42.53 42.70 42.39 42.50 42.67 42.84 42.36 42.22 -0.8% 42.84 25.40
PUI Powershares Exchange-traded Fu... -0.30% 4,282.00 19.76 19.80 19.74 19.74 19.78 19.82 19.72 19.70 -0.8% 19.90 16.07
IGF Ishares Trust Ishares S&p Glob... 0.47% 98,613.00 38.65 38.76 38.45 38.73 38.85 38.96 38.54 38.34 -0.79% 39.04 31.97
RYH Rydex Etf Trust Rydex S&p Equa... -0.47% 7,747.00 95.59 96.00 95.39 95.39 95.79 96.20 95.18 94.98 -0.79% 96.15 69.41
SSO Proshares Ultra S&p500 -0.06% 3.63M 82.85 83.39 82.42 82.74 83.28 83.82 82.31 81.88 -0.78% 83.39 47.31
TDH Tdax (td Ameritrade) Exchange-... -0.75% 3,774.00 25.01 25.21 24.60 25.21 25.42 25.62 24.81 24.40 -0.75% 25.40 20.54
UXI Proshares Ultra Industrials -0.13% 2,140.00 75.24 75.66 74.96 75.10 75.52 75.94 74.82 74.54 -0.74% 75.66 40.19
RTH Merrill Lynch & Co Inc Retail ... -0.38% 32,369.00 52.69 52.87 52.59 52.62 52.79 52.97 52.51 52.41 -0.74% 53.01 39.74
UYM Proshares Ultra Basic Material... 0.82% 108,105.00 40.45 40.87 39.90 40.57 41.00 41.42 40.03 39.48 -0.73% 40.87 27.73
PKB Powershares Exchange-traded Fu... -0.43% 49,113.00 20.91 21.02 20.85 20.87 20.97 21.08 20.80 20.74 -0.71% 21.02 11.90
XLY Consumer Discretionary Select ... -0.30% 4.83M 57.42 57.61 57.26 57.38 57.58 57.77 57.23 57.07 -0.57% 57.71 41.44
RYT Rydex Etf Trust Rydex S&p Equa... -0.29% 50,288.00 65.96 66.22 65.81 65.85 66.11 66.37 65.70 65.55 -0.56% 66.22 48.78
PMR Powershares Exchange-traded Fu... -0.06% 7,962.00 30.85 30.96 30.79 30.79 30.91 31.02 30.74 30.68 -0.55% 30.96 23.48
XSD Spdr Series Trust Spdr Semicon... 0.73% 74,325.00 54.05 54.33 53.76 54.05 54.34 54.62 53.77 53.48 -0.52% 54.33 38.66
PKW Powershares Exchange-traded Fu... -0.36% 145,409.00 36.50 36.65 36.40 36.46 36.60 36.75 36.35 36.25 -0.52% 36.65 26.74
RTM Rydex Etf Trust Rydex S&p Equa... 0.43% 3,608.00 70.46 70.83 70.09 70.46 70.83 71.20 70.09 69.72 -0.52% 70.83 54.08
PFI Powershares Exchange-traded Fu... 0.08% 3,195.00 25.12 25.23 25.02 25.10 25.22 25.33 25.01 24.91 -0.51% 25.23 17.92
XLF Select Sector Spdr Trust Shar... 0.20% 32.82M 20.00 20.09 19.91 19.99 20.09 20.18 19.91 19.82 -0.5% 20.09 13.30
IYG Ishares Trust (barclays Global... 0.22% 43,635.00 72.39 72.74 72.06 72.38 72.72 73.07 72.04 71.71 -0.49% 72.74 46.74
PSJ Powershares Exchange-traded Fu... -0.49% 10,891.00 30.62 30.72 30.53 30.61 30.71 30.81 30.52 30.43 -0.49% 30.76 24.35
XLB Materials Select Sector Spdr F... 0.10% 5.25M 41.30 41.50 41.10 41.30 41.50 41.70 41.10 40.90 -0.48% 41.50 32.59
JKD Ishares Morningstar Large Core... -0.17% 20,616.00 99.13 99.45 98.97 98.97 99.29 99.61 98.81 98.65 -0.48% 99.45 72.62
PYZ Powershares Exchange-traded Fu... 0.02% 5,201.00 45.08 45.30 44.84 45.09 45.32 45.54 44.86 44.62 -0.47% 45.30 32.51
FXR First Trust Exchange-traded Fu... 0.30% 167,321.00 23.36 23.46 23.28 23.35 23.44 23.54 23.26 23.18 -0.47% 23.46 16.75
KCE Spdr Kbw Capital Markets Etf 0.17% 12,061.00 42.39 42.55 42.26 42.36 42.52 42.68 42.23 42.10 -0.46% 42.55 28.35
XRT Spdr Series Trust Spdr Retail ... 0.46% 2.72M 78.00 78.40 77.50 78.11 78.50 78.90 77.60 77.10 -0.46% 78.47 55.84
PRN Powershares Exchange-traded Fu... -0.03% 7,414.00 39.10 39.23 39.01 39.05 39.19 39.32 38.97 38.88 -0.46% 39.23 27.04
PXE Powershares Exchange-traded Fu... 2.23% 67,107.00 32.83 33.13 32.38 32.98 33.28 33.58 32.53 32.08 -0.45% 33.13 20.46
IEO Ishares Ishares Dow Jones Us O... 1.63% 127,101.00 76.55 77.13 75.74 76.78 77.36 77.94 75.97 75.16 -0.45% 77.13 52.01
RYF Rydex Etf Trust Rydex S&p Equa... 0.11% 23,214.00 36.26 36.38 36.18 36.22 36.34 36.46 36.14 36.06 -0.44% 36.38 24.42
IYZ Ishares Trust (barclays Global... -0.25% 614,980.00 27.43 27.53 27.36 27.41 27.50 27.60 27.33 27.26 -0.44% 27.53 20.66
NY Ishares Trust Nyse 100 Index I... -0.05% 20,315.00 78.47 78.74 78.29 78.39 78.65 78.92 78.20 78.02 -0.44% 78.74 58.91
VCR Vanguard Index Trust Vanguard ... -0.23% 92,163.00 92.29 92.57 92.08 92.21 92.50 92.78 92.01 91.80 -0.43% 92.61 65.62
FXL First Trust Exchange-traded Fu... 0.00% 35,296.00 25.19 25.26 25.14 25.16 25.24 25.31 25.12 25.07 -0.4% 25.26 19.41
SPY Standard & Poors Depositary Re... -0.01% 84.84M 167.04 167.58 166.61 166.93 167.47 168.01 166.50 166.07 -0.39% 167.58 127.14
FXU First Trust Exchange-traded Fu... -0.10% 36,709.00 20.54 20.60 20.50 20.52 20.58 20.64 20.48 20.44 -0.39% 20.60 16.81
VV Vanguard Index Trust Vanguard ... -0.01% 127,756.00 76.48 76.72 76.29 76.43 76.67 76.91 76.24 76.05 -0.38% 76.72 58.05
IYJ Ishares Trust (barclays Global... 0.10% 119,113.00 86.19 86.52 85.85 86.19 86.53 86.86 85.86 85.52 -0.38% 86.52 62.96
IYF Ishares Trust (barclays Global... 0.08% 105,034.00 73.89 74.16 73.64 73.88 74.14 74.41 73.62 73.37 -0.38% 74.16 50.42
PHO Powershares Exchange-traded Fu... 0.39% 104,074.00 23.33 23.46 23.17 23.37 23.49 23.62 23.20 23.04 -0.38% 23.46 16.90
TMW Spdr Dow Jones Total Market Et... 0.06% 1,527.00 125.07 125.42 124.84 124.94 125.30 125.65 124.72 124.49 -0.38% 125.42 94.57
IWV Ishares Trust (barclays Global... -0.03% 189,266.00 99.32 99.63 99.07 99.25 99.57 99.88 99.01 98.76 -0.38% 99.63 74.95
VFH Vanguard Index Trust Vanguard ... 0.12% 507,300.00 41.44 41.59 41.29 41.43 41.59 41.74 41.29 41.14 -0.38% 41.59 28.35
VTI Vanguard Index Trust Vanguard ... -0.01% 1.68M 86.12 86.39 85.90 86.07 86.34 86.61 85.85 85.63 -0.37% 86.39 64.94
RSP Rydex Etf Trust Rydex S&p Equa... 0.05% 889,642.00 63.94 64.14 63.79 63.90 64.09 64.29 63.74 63.59 -0.37% 64.14 46.03
IWB Ishares Trust (barclays Global... -0.06% 2.29M 92.87 93.15 92.65 92.81 93.09 93.37 92.59 92.37 -0.37% 93.15 70.25
VIG Vanguard Specialized Funds Etf -0.04% 1.34M 69.38 69.57 69.25 69.32 69.51 69.70 69.19 69.06 -0.36% 69.57 54.09
VGT Vanguard Index Trust Vanguard ... 0.06% 383,823.00 77.07 77.34 76.82 77.06 77.32 77.59 76.80 76.55 -0.36% 77.34 64.32
VAW Vanguard Index Trust Vanguard ... 0.15% 54,393.00 92.46 92.86 92.00 92.53 92.92 93.32 92.06 91.60 -0.36% 92.86 71.63
FXZ First Trust Exchange-traded Fu... 0.32% 28,920.00 28.15 28.30 27.95 28.20 28.35 28.50 28.00 27.80 -0.35% 28.30 21.25
URE Proshares Ultra Real Estate -0.17% 54,241.00 94.28 94.65 93.87 94.32 94.69 95.06 93.91 93.50 -0.35% 94.65 54.90
IVV Ishares Trust (barclays Global... 0.02% 4.56M 167.91 168.43 167.46 167.84 168.36 168.88 167.39 166.94 -0.35% 168.43 127.57
OEF Ishares S&p 100 Index 0.03% 845,282.00 75.09 75.32 74.89 75.06 75.29 75.52 74.86 74.66 -0.35% 75.32 58.25
KBE Spdr Kbw Bank Etf 0.49% 1.04M 28.41 28.56 28.22 28.46 28.60 28.75 28.26 28.07 -0.35% 28.56 20.15
FEX First Trust Exchange-traded Fu... 0.08% 57,878.00 36.61 36.73 36.51 36.60 36.71 36.83 36.49 36.39 -0.35% 36.73 26.62
DIA Spdr Dow Jones Industrial Aver... -0.09% 4.46M 153.13 153.56 152.82 153.02 153.44 153.87 152.70 152.39 -0.35% 153.56 120.19
EPS Wisdomtree Trust Wisdomtree Tr... 0.09% 2,132.00 58.18 58.33 58.09 58.13 58.27 58.42 58.03 57.94 -0.34% 58.33 44.10
XLG Rydex Etf Trust Rydex Etf Trus... -0.01% 23,390.00 118.39 118.73 118.11 118.33 118.67 119.01 118.05 117.77 -0.34% 118.73 93.69
XLK Select Sector Spdr Trust Shar... 0.00% 8.09M 32.20 32.31 32.09 32.20 32.31 32.42 32.09 31.98 -0.34% 32.31 27.04
KLD Ishares Ftse Kld Select Social... 0.11% 22,146.00 70.49 70.67 70.36 70.43 70.62 70.80 70.31 70.18 -0.34% 70.67 54.58
PSP Powershares Global Listed Priv... 0.42% 113,768.00 11.90 11.93 11.86 11.91 11.94 11.97 11.87 11.83 -0.33% 11.95 8.07
DIG Proshares Ultra Oil & Gas 2.72% 129,645.00 60.37 61.07 59.17 60.87 61.57 62.27 59.67 58.47 -0.33% 61.07 34.07
XOP Spdr Series Trust Spdr S&p Oil... 2.29% 5.46M 62.19 62.81 61.16 62.61 63.22 63.84 61.57 60.54 -0.32% 62.81 44.23
XLI Select Sector Spdr Trust Shar... 0.29% 14.15M 44.26 44.44 44.04 44.30 44.48 44.66 44.08 43.86 -0.32% 44.44 33.08
FDV First Trust Strategic Value In... 1.09% 1,619.00 29.77 29.84 29.72 29.75 29.82 29.89 29.70 29.65 -0.31% 29.84 21.26
IYM Ishares Trust (barclays Global... 0.45% 100,055.00 72.97 73.36 72.42 73.13 73.52 73.91 72.58 72.03 -0.31% 73.36 60.25
PSI Powershares Dynamic Semiconduc... 0.50% 3,467.00 16.04 16.09 16.00 16.04 16.08 16.13 15.99 15.95 -0.31% 16.09 12.88
FXO First Trust Exchange-traded Fu... 0.00% 216,191.00 19.23 19.29 19.18 19.23 19.28 19.34 19.17 19.12 -0.31% 19.29 13.47
EVX Market Vectors Environmental S... 1.85% 320.00 59.44 59.56 59.38 59.38 59.50 59.62 59.32 59.26 -0.3% 59.56 44.47
PXN Powershares Exchange-traded Fu... 0.73% 6,517.00 6.85 6.88 6.81 6.86 6.89 6.92 6.82 6.78 -0.29% 6.88 5.41
MTK Spdr Morgan Stanley Technology... -0.17% 9,556.00 77.04 77.21 76.93 76.99 77.15 77.32 76.87 76.76 -0.28% 77.21 60.10
PPA Powershares Exchange-traded Fu... 0.00% 7,382.00 24.77 24.88 24.61 24.81 24.93 25.04 24.66 24.50 -0.28% 24.88 17.89
RCD Rydex Etf Trust Rydex S&p Equa... 0.14% 3,734.00 70.16 70.39 69.91 70.19 70.41 70.64 69.93 69.68 -0.28% 70.39 49.06
KRE Spdr Kbw Regional Banking Etf 0.58% 1.55M 33.10 33.23 32.91 33.15 33.29 33.42 32.97 32.78 -0.27% 33.24 24.80
FXN First Trust Exchange-traded Fu... 1.62% 99,093.00 23.14 23.29 22.91 23.23 23.37 23.52 22.99 22.76 -0.26% 23.29 16.07
PZD Powershares Exchange-traded Fu... 0.08% 4,146.00 26.38 26.48 26.26 26.41 26.50 26.60 26.28 26.16 -0.25% 26.48 19.48
IYY Ishares Trust (barclays Global... -0.01% 9,406.00 84.15 84.33 84.00 84.12 84.30 84.48 83.97 83.82 -0.25% 84.33 63.60
VIS Vanguard World Funds Vanguard ... 0.23% 207,021.00 84.19 84.41 83.97 84.20 84.41 84.63 83.97 83.75 -0.25% 84.41 61.47
FXD First Trust Exchange-traded Fu... 0.11% 87,259.00 27.90 27.97 27.84 27.90 27.96 28.03 27.83 27.77 -0.25% 27.97 19.78
PUW Powershares Exchange-traded Fu... 1.37% 6,742.00 28.90 29.00 28.78 28.93 29.02 29.12 28.80 28.68 -0.23% 29.00 21.70
XLE Select Sector Spdr Trust Shar... 1.41% 10.19M 82.94 83.46 82.08 83.28 83.80 84.32 82.42 81.56 -0.22% 83.46 61.11
IYR Ishares Trust (barclays Global... -0.05% 6.56M 75.16 75.35 74.93 75.19 75.39 75.58 74.97 74.74 -0.21% 75.35 58.88
PWC Powershares Exchange-traded Fu... 0.03% 863.00 58.64 58.75 58.53 58.63 58.75 58.86 58.53 58.42 -0.2% 58.75 41.67
PEZ Powershares Exchange-traded Fu... 0.00% 1,440.00 36.06 36.13 36.00 36.06 36.12 36.19 35.99 35.93 -0.2% 36.13 21.50
EXT Wisdomtree Trust Wisdomtree Tr... 0.57% 2,605.00 59.85 60.01 59.63 59.90 60.07 60.23 59.69 59.47 -0.18% 60.01 45.30
IYE Ishares Trust (barclays Global... 1.20% 399,138.00 47.14 47.42 46.65 47.34 47.63 47.91 46.86 46.37 -0.17% 47.42 35.25
PTF Powershares Exchange-traded Fu... -0.03% 3,555.00 30.27 30.32 30.22 30.27 30.32 30.37 30.22 30.17 -0.16% 30.32 23.78
XES Spdr Series Trust Spdr S&p Oil... 1.51% 164,684.00 41.52 41.81 41.00 41.75 42.04 42.33 41.23 40.71 -0.14% 41.81 27.71
PXI Powershares Exchange-traded Fu... 1.37% 46,903.00 51.38 51.68 50.86 51.61 51.90 52.20 51.08 50.56 -0.14% 51.68 34.57
RGI Rydex Etf Trust Rydex S&p Equa... 0.77% 600.00 69.64 69.70 69.60 69.61 69.68 69.74 69.58 69.54 -0.13% 69.70 50.85
VDE Vanguard World Funds Vanguard ... 1.42% 142,692.00 118.19 118.81 117.10 118.66 119.28 119.90 117.57 116.48 -0.13% 118.81 88.79
FRI First Trust Exchange-traded Fu... 0.14% 86,485.00 21.00 21.04 20.93 21.02 21.07 21.11 20.96 20.89 -0.1% 21.04 16.14
NYC Ishares Tr Nyse Composite Isha... 0.16% 2,347.00 87.72 87.78 87.68 87.71 87.76 87.82 87.66 87.62 -0.08% 87.78 66.52
VNQ Vanguard Specialized Funds Van... 0.23% 2.53M 77.62 77.77 77.37 77.71 77.87 78.02 77.47 77.22 -0.08% 77.77 60.14
RWR Spdr Dow Jones Reit Etf 0.25% 232,204.00 85.24 85.39 84.99 85.34 85.49 85.64 85.09 84.84 -0.06% 85.39 66.93
ICF Ishares Trust (barclays Global... 0.27% 410,445.00 90.58 90.74 90.30 90.71 90.86 91.02 90.42 90.14 -0.03% 90.74 72.20
PIQ Powershares Exchange-traded Fu... 0.00% 0.00 22.11 33.16 0.00 33.16 44.22 55.27 11.06 -11.05 -0.01% 33.16 23.75
ELR Spdr Dow Jones Large Cap Etf 0.50% 100.00 78.51 78.51 78.51 78.51 78.51 78.51 78.51 78.51 -0% 78.51 60.11
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
RYE Rydex Etf Trust Rydex S&p Equa... 2.53% 637.00 76.43 76.47 76.36 76.47 76.50 76.54 76.39 76.32 0% 76.47 53.26
FVI First Trust Vl Equity Allocati... 0.70% 1,000.00 22.94 22.94 22.94 22.94 22.94 22.94 22.94 22.94 0% 22.94 16.97
ADVERTISEMENT