ADVERTISEMENT

Stock Sector Lookup

Energy

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KWK Quicksilver Resources Inc 3.59% 3.61M 2.31 2.41 2.22 2.31 2.40 2.50 2.21 2.12 -61.11% 5.94 1.62
FST Forest Oil Corporation -4.18% 4.76M 5.11 5.31 4.97 5.04 5.25 5.45 4.91 4.77 -45.92% 9.32 4.05
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.67 5.50 0.00 5.50 7.34 9.17 1.84 -1.83 -44.83% 9.97 3.85
FXEN Fx Energy Inc 38.03% 10.57M 4.94 6.18 3.75 4.90 6.13 7.37 3.70 2.51 -44.13% 8.77 2.48
CPE Callon Petroleum Company 1.63% 444,060.00 3.74 3.83 3.65 3.73 3.83 3.92 3.65 3.56 -43.05% 6.55 3.28
ROYL Royale Energy Inc 1.63% 811,787.00 3.12 3.34 2.91 3.12 3.33 3.55 2.90 2.69 -40.34% 5.23 1.70
DOM Dominion Resources Black Warri... -0.35% 92,274.00 5.69 5.75 5.66 5.67 5.72 5.78 5.63 5.60 -38.9% 9.28 2.85
SYNM Syntroleum Corporation -2.14% 78,215.00 5.37 5.56 5.08 5.48 5.66 5.85 5.18 4.89 -38.36% 8.89 3.30
MCF Contango Oil & Gas Company -0.34% 27,923.00 37.65 38.09 37.10 37.77 38.20 38.64 37.21 36.66 -38.24% 61.16 36.12
SFY Swift Energy Company (holding ... 0.21% 841,224.00 14.69 14.97 14.44 14.65 14.94 15.22 14.41 14.16 -38.21% 23.71 11.97
GIFI Gulf Island Fabrication Inc 0.10% 18,060.00 20.30 20.40 20.18 20.31 20.42 20.52 20.20 20.08 -35.91% 31.69 18.76
PVA Penn Virginia Corporation -1.57% 1.63M 5.05 5.17 4.97 5.00 5.13 5.25 4.93 4.85 -35.4% 7.74 3.56
WG Willbros Group Inc (de) -3.66% 641,106.00 6.94 7.14 6.84 6.85 7.04 7.24 6.74 6.64 -34.45% 10.45 4.07
MPET Magellan Petroleum Corporation -1.80% 70,504.00 1.10 1.12 1.08 1.09 1.12 1.14 1.08 1.06 -33.13% 1.63 0.74
MDR Mcdermott International Inc 0.11% 3.58M 9.11 9.22 9.02 9.10 9.20 9.31 9.00 8.91 -32.89% 13.56 8.48
TGC Tengasco Inc 3.57% 71,604.00 0.57 0.58 0.54 0.58 0.60 0.61 0.56 0.53 -32.56% 0.86 0.48
NFX Newfield Exploration Company 1.69% 2.40M 24.54 24.85 24.11 24.66 24.97 25.28 24.23 23.80 -30.83% 35.65 19.57
DBLE Double Eagle Petroleum Company 0.00% 59,882.00 4.32 4.53 4.12 4.30 4.52 4.73 4.11 3.91 -30.65% 6.20 3.74
BPT Bp Prudhoe Bay Royalty Trust 1.70% 120,017.00 84.65 85.33 83.54 85.07 85.76 86.44 83.97 82.86 -30.27% 122.00 65.56
CWEI Clayton Williams Energy Inc -1.50% 13,044.00 43.61 44.30 43.10 43.44 44.12 44.81 42.92 42.41 -29.56% 61.67 35.30
PKD Parker Drilling Company -1.87% 393,901.00 4.76 4.85 4.71 4.72 4.81 4.90 4.67 4.62 -23.62% 6.18 3.61
PBR Petroleo Brasileiro Sa- Petrob... 0.32% 13.33M 18.92 19.17 18.61 18.97 19.23 19.48 18.67 18.36 -23.6% 24.83 14.40
TLM Talisman Energy Inc 0.00% 4.62M 11.81 11.95 11.65 11.83 11.97 12.11 11.67 11.51 -22.22% 15.21 9.46
IMO Imperial Oil Limited 0.61% 146,416.00 39.62 39.86 39.26 39.74 39.98 40.22 39.38 39.02 -20.52% 50.00 37.56
ISRL Isramco Inc 0.00% 0.00 64.47 96.70 0.00 96.70 128.94 161.17 32.24 -32.23 -19.88% 120.69 63.91
YPF Ypf Sociedad Anonima 4.65% 566,384.00 14.19 14.40 13.76 14.40 14.62 14.83 13.98 13.55 -19.51% 17.89 9.21
GDP Goodrich Petroleum Corporation -1.95% 650,584.00 13.77 14.10 13.59 13.61 13.95 14.28 13.44 13.26 -19.37% 16.88 7.77
CRK Comstock Resources Inc 1.17% 841,213.00 17.29 17.56 17.07 17.23 17.51 17.78 17.02 16.80 -18.57% 21.16 12.56
SGY Stone Energy Corporation -1.16% 535,398.00 24.04 24.50 23.73 23.90 24.35 24.81 23.58 23.27 -14.24% 27.87 17.34
BHP Bhp Billiton Limited 1.62% 2.28M 69.06 69.51 68.51 69.17 69.61 70.06 68.61 68.06 -14.12% 80.54 59.87
PTR Petrochina Company Limited -0.83% 71,066.00 127.20 128.00 126.42 127.19 127.98 128.78 126.40 125.62 -13.29% 146.68 116.35
HP Helmerich & Payne Inc -0.33% 1.08M 21.17 21.37 21.03 21.11 21.31 21.51 20.97 20.83 -12.22% 24.05 11.35
BRN Barnwell Industries Inc -0.93% 910.00 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20 -12.09% 3.64 2.79
VLO Valero Energy Corporation -2.09% 7.10M 41.64 42.50 41.21 41.21 42.07 42.93 40.78 40.35 -12.08% 46.87 19.14
APA Apache Corporation 0.33% 3.21M 84.30 84.86 83.68 84.36 84.92 85.48 83.74 83.12 -11.08% 94.87 67.91
SU Suncor Energy Inc -1.21% 4.26M 32.10 32.48 31.84 31.97 32.36 32.74 31.72 31.46 -10.75% 35.82 25.95
RIG Transocean Ltd (switzerland) -0.37% 3.13M 53.44 54.06 52.87 53.40 54.01 54.63 52.82 52.25 -10.25% 59.50 39.32
RDC Rowan Companies Inc -2.42% 2.12M 35.74 36.41 35.38 35.43 36.10 36.77 35.07 34.71 -10.08% 39.40 28.62
SNP China Petroleum & Chemical Cor... -0.48% 25,004.00 110.73 111.29 110.20 110.69 111.26 111.82 110.17 109.64 -9.87% 122.81 82.51
PTEN Patterson-uti Energy Inc -0.78% 2.41M 23.05 23.29 22.84 23.02 23.26 23.50 22.81 22.60 -9.65% 25.48 12.81
PNRG Primeenergy Corporation 1.45% 6,677.00 31.65 32.59 30.90 31.46 32.40 33.34 30.71 29.96 -9.6% 34.80 21.90
PDS Precision Drilling Corporation 2.24% 1.08M 8.59 8.72 8.36 8.68 8.82 8.95 8.46 8.23 -9.58% 9.60 5.82
E Eni Spa -1.00% 1.10M 47.30 47.62 46.97 47.31 47.63 47.95 46.98 46.65 -9.49% 52.27 36.59
CHK Chesapeake Energy Corporation 0.24% 12.44M 20.96 21.20 20.82 20.85 21.10 21.34 20.72 20.58 -9.23% 22.97 14.24
BRY Berry Petroleum Company 0.83% 658,345.00 44.77 44.96 44.48 44.87 45.06 45.25 44.58 44.29 -8.41% 48.99 30.21
TOT Total Sa 0.87% 2.08M 50.98 51.39 50.47 51.09 51.49 51.90 50.57 50.06 -7.7% 55.35 41.75
EPL Energy Partners Ltd -2.64% 339,831.00 32.89 33.82 32.39 32.45 33.39 34.32 31.96 31.46 -7.66% 35.14 14.67
IVAN Ivanhoe Energy Inc - Common Sh... -4.76% 158,219.00 1.43 1.50 1.40 1.40 1.46 1.53 1.36 1.33 -6.67% 1.50 0.44
NBR Nabors Industries Inc New -0.81% 3.90M 17.08 17.33 16.83 17.08 17.33 17.58 16.83 16.58 -6.36% 18.24 12.40
BHI Baker Hughes Incorporated -0.68% 2.52M 47.98 48.47 47.59 47.89 48.37 48.86 47.49 47.10 -6.04% 50.97 37.08
SLB Schlumberger Nv -0.44% 6.33M 77.20 77.84 76.67 77.08 77.73 78.37 76.56 76.03 -6% 82.00 59.12
UNT Unit Corporation -0.19% 269,000.00 46.65 47.01 46.22 46.72 47.08 47.44 46.29 45.86 -5.96% 49.68 32.08
DVN Devon Energy Corporation 0.52% 3.48M 60.20 60.85 59.58 60.17 60.82 61.47 59.55 58.93 -5.91% 63.95 50.81
RRC Range Resources Corporation 1.59% 1.81M 78.44 79.13 77.57 78.61 79.31 80.00 77.75 76.88 -5.46% 83.15 53.09
CRZO Carrizo Oil & Gas Inc -1.33% 640,958.00 28.39 29.05 28.04 28.09 28.74 29.40 27.73 27.38 -4.78% 29.50 19.04
KMP Kinder Morgan Energy Partners ... 0.37% 1.52M 88.48 88.70 88.19 88.55 88.77 88.99 88.26 87.97 -4.77% 92.99 74.15
EVG Eaton Vance Short Diversified ... 0.59% 52,637.00 17.01 17.04 16.95 17.03 17.07 17.10 16.98 16.92 -4.7% 17.87 16.27
BP Bp Plc 0.37% 4.79M 43.51 43.79 43.17 43.56 43.85 44.13 43.23 42.89 -4.16% 45.45 36.25
TSO Tesoro Corporation -2.50% 5.75M 64.02 65.55 63.22 63.28 64.82 66.35 62.49 61.69 -3.76% 65.75 21.58
ESV Ensco Plc American Depositary ... -1.02% 1.87M 63.45 64.13 62.85 63.37 64.05 64.73 62.77 62.17 -3.72% 65.82 41.63
DO Diamond Offshore Drilling Inc -0.52% 608,257.00 72.57 73.19 72.05 72.46 73.09 73.71 71.95 71.43 -3.62% 75.18 55.83
EOG Eog Resources Inc -0.98% 1.24M 134.86 136.26 134.05 134.28 135.67 137.07 133.46 132.65 -3.4% 139.00 82.48
CAM Cameron International Corporat... 0.62% 1.99M 64.90 65.51 64.04 65.14 65.76 66.37 64.29 63.43 -3.38% 67.42 38.38
PXD Pioneer Natural Resources Comp... -0.84% 1.25M 139.83 141.64 138.89 138.97 140.77 142.58 138.02 137.08 -3.08% 143.39 77.41
COG Cabot Oil & Gas Corporation -1.62% 2.23M 71.35 72.80 70.14 71.11 72.56 74.01 69.90 68.69 -2.32% 72.80 29.94
WMB Williams Companies Inc -0.34% 7.18M 37.80 38.20 37.45 37.75 38.15 38.55 37.40 37.05 -2.13% 38.57 27.25
HAL Halliburton Company -1.58% 17.67M 44.83 45.75 43.90 44.83 45.76 46.68 43.91 42.98 -2.01% 45.75 26.28
ASH Ashland Inc (new) 0.65% 1.09M 90.01 91.11 89.41 89.52 90.61 91.71 88.91 88.31 -1.75% 91.11 58.96
DNR Denbury Resources Inc ( Holdin... -0.87% 3.55M 19.42 19.65 19.30 19.31 19.54 19.77 19.19 19.07 -1.73% 19.65 13.13
MUR Murphy Oil Corporation -0.62% 1.09M 64.68 65.33 64.32 64.39 65.04 65.69 64.03 63.67 -1.71% 65.51 43.29
NE Noble Corporation New -1.49% 3.27M 41.83 42.29 41.56 41.63 42.10 42.56 41.37 41.10 -1.68% 42.34 28.73
NBL Noble Energy Inc -1.11% 872,530.00 121.77 123.05 121.11 121.14 122.43 123.71 120.49 119.83 -1.57% 123.07 76.83
MRO Marathon Oil Corporation -0.80% 4.55M 36.19 36.62 35.87 36.09 36.51 36.94 35.76 35.44 -1.53% 36.65 23.17
DWSN Dawson Geophysical Company -0.08% 70,282.00 38.01 38.41 37.66 37.96 38.36 38.76 37.61 37.26 -1.45% 38.52 20.20
OXY Occidental Petroleum Corporati... -0.67% 4.25M 93.50 94.42 93.02 93.06 93.98 94.90 92.58 92.10 -1.44% 94.42 72.43
ATW Atwood Oceanics Inc -0.25% 675,534.00 55.55 56.38 54.65 55.63 56.45 57.28 54.72 53.82 -1.33% 56.38 34.93
WFT Weatherford International Ltd ... 1.05% 11.26M 14.35 14.65 13.91 14.49 14.79 15.09 14.05 13.61 -1.09% 14.65 8.84
NR Newpark Resources Inc 0.35% 343,884.00 11.59 11.73 11.42 11.61 11.76 11.90 11.45 11.28 -1.02% 11.73 5.19
DRQ Dril-quip Inc -0.71% 261,724.00 92.77 93.54 92.18 92.60 93.36 94.13 92.00 91.41 -1% 93.54 57.27
XOM Exxon Mobil Corporation 0.30% 12.52M 92.87 93.43 92.38 92.80 93.36 93.92 92.31 91.82 -0.93% 93.67 77.13
OII Oceaneering International Inc -0.08% 345,981.00 75.98 76.60 75.40 75.93 76.56 77.18 75.36 74.78 -0.87% 76.60 43.22
CLB Core Laboratories Nv 0.06% 121,030.00 146.48 147.96 144.69 146.80 148.27 149.75 145.00 143.21 -0.78% 147.96 94.72
APU Amerigas Partners Lp -0.19% 104,006.00 47.42 47.80 47.01 47.44 47.83 48.21 47.04 46.63 -0.75% 47.80 37.00
BPL Buckeye Partners Lp 1.98% 479,044.00 68.66 69.28 67.75 68.94 69.57 70.19 68.04 67.13 -0.49% 69.28 44.37
LUFK Lufkin Industries Inc -0.06% 847,860.00 88.24 88.31 88.16 88.25 88.32 88.39 88.17 88.09 -0.45% 88.65 45.11
DYN Dynegy Inc 1.14% 899,290.00 24.62 24.80 24.29 24.76 24.95 25.13 24.44 24.11 -0.44% 24.87 17.00
APL Atlas Pipeline Partners Lp Com... 1.25% 542,811.00 39.45 39.75 39.01 39.58 39.89 40.19 39.15 38.71 -0.43% 39.75 27.32
PAA Plains All American Pipeline L... 2.16% 1.21M 58.92 59.38 58.12 59.25 59.72 60.18 58.46 57.66 -0.42% 59.50 37.59
EPD Enterprise Products Partners L... 1.66% 1.41M 62.34 62.80 61.61 62.60 63.07 63.53 61.88 61.15 -0.32% 62.80 45.67
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
MMR Mcmoran Exploration Company 0.12% 1.93M 16.84 16.87 16.80 16.86 16.88 16.91 16.81 16.77 -0.06% 16.87 7.25
ETP Energy Transfer Partners Lp En... 2.47% 2.54M 51.85 52.28 51.00 52.26 52.70 53.13 51.42 50.57 -0.04% 52.28 40.19
ADVERTISEMENT