| NCTY |
The9 Limited - American Deposi... |
-2.81% |
18,749.00 |
3.17 |
3.28 |
3.11 |
3.11 |
3.23 |
3.34 |
3.06 |
3.00 |
-50.63% |
6.30 |
2.40 |
| DDE |
Dover Downs Gaming & Entertain... |
0.58% |
43,915.00 |
1.76 |
1.81 |
1.73 |
1.74 |
1.79 |
1.84 |
1.71 |
1.68 |
-43.51% |
3.08 |
1.66 |
| PTEK |
Pokertek Inc |
4.17% |
10,693.00 |
1.23 |
1.27 |
1.18 |
1.25 |
1.28 |
1.32 |
1.19 |
1.14 |
-42.4% |
2.17 |
0.61 |
| MNTG |
Mtr Gaming Group Inc |
-1.97% |
64,998.00 |
4.06 |
4.28 |
3.91 |
3.98 |
4.21 |
4.43 |
3.84 |
3.69 |
-30.42% |
5.72 |
2.74 |
| MGAM |
Multimedia Games Inc |
-2.86% |
183,428.00 |
25.01 |
25.75 |
24.52 |
24.77 |
25.50 |
26.24 |
24.27 |
23.78 |
-5.28% |
26.15 |
11.74 |
| PNK |
Pinnacle Entertainment Inc |
-2.25% |
528,837.00 |
20.57 |
20.99 |
20.30 |
20.43 |
20.84 |
21.26 |
20.15 |
19.88 |
-3.59% |
21.19 |
8.89 |
| CHDN |
Churchill Downs Incorporated |
-0.04% |
39,036.00 |
82.15 |
83.58 |
81.00 |
81.86 |
83.30 |
84.73 |
80.72 |
79.57 |
-2.06% |
83.58 |
54.17 |
| BYI |
Bally Technologies Inc |
0.25% |
689,711.00 |
55.64 |
56.11 |
55.15 |
55.65 |
56.13 |
56.60 |
55.17 |
54.68 |
-1.33% |
56.40 |
41.74 |
| LACO |
Lakes Entertainment Inc |
2.31% |
48,480.00 |
3.54 |
3.57 |
3.50 |
3.54 |
3.58 |
3.61 |
3.51 |
3.47 |
-0.84% |
3.57 |
2.07 |
