ADVERTISEMENT

Stock Sector Lookup

IPOs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DVOX Dynavox Inc - Class A -25.00% 602,685.00 0.09 0.11 0.07 0.09 0.11 0.13 0.07 0.05 -94.38% 1.60 0.07
ANTH Anthera Pharmaceuticals Inc -4.92% 644,482.00 0.59 0.61 0.57 0.58 0.61 0.63 0.57 0.55 -81.93% 3.21 0.49
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
AVEO Aveo Pharmaceuticals Inc -3.99% 2.51M 2.93 3.08 2.82 2.89 3.04 3.19 2.78 2.67 -79.47% 14.08 2.25
AMCF Andatee China Marine Fuel Serv... 0.00% 1,344.00 0.62 0.65 0.60 0.60 0.64 0.67 0.59 0.57 -77.82% 2.71 0.45
TRIT Tri-tech Holding Inc - Ordinar... -2.86% 35,627.00 1.38 1.42 1.35 1.36 1.41 1.45 1.34 1.31 -74.1% 5.25 1.20
OXF Oxford Resource Partners Lp Co... 1.25% 30,719.00 3.24 3.30 3.16 3.25 3.32 3.38 3.18 3.10 -72.34% 11.75 2.11
MCP Molycorp Inc <>01 Par Value 10.74% 18.13M 7.04 7.40 6.51 7.22 7.57 7.93 6.68 6.15 -69% 23.29 4.70
MCOX Mecox Lane Limited American D... 0.70% 134,342.00 2.84 2.96 2.68 2.89 3.00 3.12 2.72 2.56 -63.32% 7.88 1.67
OMER Omeros Corporation 3.89% 426,955.00 5.31 5.48 5.10 5.34 5.52 5.69 5.14 4.93 -60.3% 13.45 3.65
LEDS Semileds Corporation 8.82% 840,045.00 1.44 1.48 1.35 1.48 1.53 1.57 1.40 1.31 -57.95% 3.52 0.60
ELMD Electromed Inc 2.27% 5,700.00 1.32 1.35 1.25 1.35 1.39 1.42 1.29 1.22 -52.46% 2.84 1.11
ZGNX Zogenix Inc -1.88% 302,224.00 1.59 1.64 1.57 1.57 1.61 1.66 1.54 1.52 -52.42% 3.30 1.11
CRMD Cormedix Inc -7.81% 28,225.00 0.61 0.66 0.59 0.59 0.63 0.68 0.56 0.54 -52.4% 1.25 0.15
NOR Noranda Aluminum Holding Corpo... 6.03% 393,558.00 4.15 4.24 3.98 4.22 4.32 4.41 4.06 3.89 -50.76% 8.57 3.18
RCON Recon Technology Ltd - Ordinar... 0.59% 36,441.00 1.69 1.71 1.64 1.71 1.74 1.76 1.67 1.62 -50.29% 3.44 0.95
VRNG Vringo Inc 1.42% 915,308.00 2.87 2.93 2.82 2.86 2.92 2.98 2.81 2.76 -50.09% 5.73 1.75
KONE Kingtone Wirelessinfo Solution... 1.57% 300.00 2.58 2.59 2.56 2.59 2.60 2.61 2.57 2.55 -48.71% 5.05 0.99
MERU Meru Networks Inc 4.49% 431,191.00 3.67 3.78 3.51 3.72 3.83 3.94 3.56 3.40 -46.55% 6.96 1.42
SEM Select Medical Holdings Corpor... -1.59% 654,667.00 8.10 8.21 8.02 8.06 8.18 8.29 7.99 7.91 -45.87% 14.89 7.21
GMAN Gordmans Stores Inc -0.93% 56,536.00 11.65 11.78 11.51 11.67 11.79 11.92 11.52 11.38 -44.69% 21.10 11.12
GGS Global Geophysical Services In... 1.39% 107,072.00 4.38 4.46 4.30 4.39 4.46 4.54 4.30 4.22 -44.36% 7.89 1.86
BPI Bridgepoint Education Inc 0.48% 533,383.00 12.57 12.73 12.43 12.55 12.71 12.87 12.41 12.27 -43.44% 22.19 8.11
CTP Ctpartners Executive Search In... -3.47% 2,210.00 3.63 3.73 3.53 3.62 3.73 3.83 3.53 3.43 -41.36% 6.18 2.55
BORN China New Borun Corporation Am... 7.14% 41,375.00 1.62 1.67 1.55 1.65 1.69 1.74 1.57 1.50 -41.28% 2.81 1.05
CDXS Codexis Inc -2.47% 119,639.00 2.37 2.43 2.32 2.37 2.42 2.48 2.31 2.26 -40.75% 4.00 1.99
CHRM Charm Communications Inc - Ame... 6.48% 100.00 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 -40.34% 9.37 3.14
TNAV Telenav Inc -1.16% 149,937.00 5.13 5.19 5.08 5.11 5.18 5.24 5.07 5.02 -39.38% 8.43 4.99
ISS Isoftstone Holdings Limited Am... 5.79% 234,377.00 4.49 4.65 4.25 4.57 4.73 4.89 4.33 4.09 -38.08% 7.38 3.68
AMRC Ameresco Inc Class A 0.74% 133,531.00 8.19 8.32 8.08 8.17 8.30 8.43 8.06 7.95 -37.3% 13.03 6.56
CTC Ifm Investments Limited 2.24% 36,503.00 2.72 2.75 2.67 2.74 2.77 2.80 2.69 2.64 -37.01% 4.35 0.88
GAGA Le Gaga Holdings Limited Amer... 2.69% 9,050.00 3.41 3.45 3.35 3.44 3.47 3.51 3.37 3.31 -34.85% 5.28 3.08
BSFT Broadsoft Inc -0.42% 221,440.00 28.25 28.70 27.87 28.19 28.63 29.08 27.80 27.42 -34.38% 42.96 20.13
XNY China Xiniya Fashion Limited A... -4.27% 403,400.00 1.14 1.22 1.07 1.12 1.21 1.29 1.06 0.99 -33.73% 1.69 0.96
AMRS Amyris Inc 2.70% 189,660.00 3.00 3.04 2.92 3.04 3.08 3.12 2.96 2.88 -33.33% 4.56 1.59
CIS Camelot Information Systems Am... 1.18% 483,267.00 1.70 1.73 1.66 1.71 1.74 1.77 1.67 1.63 -33.2% 2.56 0.93
MMYT Makemytrip Limited Ordinary S... -1.63% 4,675.00 12.75 12.92 12.64 12.68 12.86 13.03 12.58 12.47 -31.46% 18.50 10.77
ANAC Anacor Pharmaceuticals Inc -7.06% 409,358.00 5.81 6.16 5.61 5.66 6.01 6.36 5.46 5.26 -31.39% 8.25 3.00
MITL Mitel Networks Corporation - C... -3.10% 22,196.00 3.50 3.65 3.41 3.44 3.59 3.74 3.35 3.26 -31.34% 5.01 2.41
PATH Nupathe Inc -1.25% 74,848.00 3.16 3.21 3.11 3.16 3.21 3.26 3.11 3.06 -31.15% 4.59 2.47
GAME Shanda Games Limited - America... 1.97% 653,537.00 3.07 3.10 3.01 3.10 3.13 3.16 3.04 2.98 -30.02% 4.43 2.68
IRWD Ironwood Pharmaceuticals Inc -... -3.89% 1.58M 13.99 14.39 13.76 13.83 14.22 14.62 13.59 13.36 -29.69% 19.67 10.01
QNST Quinstreet Inc 0.14% 106,995.00 7.14 7.20 7.06 7.15 7.22 7.28 7.08 7.00 -29.56% 10.15 5.41
CPIX Cumberland Pharmaceuticals Inc -2.02% 30,882.00 4.90 5.02 4.84 4.84 4.96 5.08 4.78 4.72 -29.34% 6.85 4.03
TFM The Fresh Market Inc 2.00% 532,867.00 46.14 46.70 45.24 46.47 47.04 47.60 45.58 44.68 -29.26% 65.69 36.51
CCSC Country Style Cooking Restaura... 0.96% 22,735.00 6.29 6.33 6.23 6.32 6.35 6.39 6.25 6.19 -28.99% 8.90 5.60
RP Realpage Inc -0.72% 157,403.00 19.35 19.50 19.19 19.36 19.51 19.66 19.20 19.04 -28.27% 26.99 16.53
BODY Body Central Corp 2.86% 137,613.00 11.40 11.54 11.16 11.51 11.64 11.78 11.26 11.02 -28.11% 16.01 7.46
LOGM Logmein Inc -0.04% 408,973.00 25.46 25.79 25.20 25.38 25.72 26.05 25.13 24.87 -26.29% 34.43 16.12
GSM Globe Specialty Metals Inc 1.27% 504,200.00 12.70 12.85 12.52 12.72 12.88 13.03 12.55 12.37 -26.18% 17.23 11.41
ONE Higher One Holdings Inc 0.90% 246,663.00 11.17 11.22 11.08 11.22 11.26 11.31 11.12 11.03 -25.2% 15.00 8.57
AOSL Alpha And Omega Semiconductor ... 1.81% 34,841.00 7.87 7.99 7.74 7.88 8.00 8.12 7.75 7.62 -24.59% 10.45 6.64
GDOT Green Dot Corporation Class A 2.27% 401,877.00 18.73 18.92 18.37 18.90 19.09 19.28 18.54 18.18 -24.31% 24.97 9.05
PHYS Sprott Physical Gold Trust Etv 3.55% 2.95M 11.53 11.69 11.21 11.68 11.85 12.01 11.37 11.05 -24.25% 15.42 11.16
BONA Bona Film Group Limited Ameri... 0.65% 46,108.00 4.67 4.75 4.60 4.67 4.74 4.82 4.59 4.52 -23.94% 6.14 3.92
PRMW Primo Water Corporation -4.67% 33,643.00 1.45 1.55 1.38 1.43 1.52 1.62 1.35 1.28 -23.53% 1.87 0.69
PACB Pacific Biosciences Of Califor... 3.31% 257,351.00 2.48 2.53 2.40 2.50 2.56 2.61 2.43 2.35 -23.08% 3.25 1.06
VRA Vera Bradley Inc 1.19% 280,564.00 23.72 24.06 23.22 23.87 24.22 24.56 23.38 22.88 -23% 31.00 18.91
ART Artio Global Investors Inc Art... 0.36% 57,989.00 2.75 2.75 2.74 2.75 2.76 2.76 2.75 2.74 -22.75% 3.56 1.72
SGOL Etfs Gold Trust Etf 3.11% 179,316.00 136.37 137.92 133.42 137.77 139.32 140.87 134.82 131.87 -22.36% 177.44 133.04
MG Mistras Group Inc 0.33% 164,271.00 20.98 21.16 20.77 21.02 21.19 21.37 20.80 20.59 -22.09% 26.98 18.15
YOKU Youku Dot Com Inc American Dep... 4.50% 3.22M 19.63 20.15 18.78 19.96 20.48 21.00 19.11 18.26 -21.97% 25.58 13.82
SANW S&w Seed Company -4.81% 92,231.00 9.00 9.42 8.68 8.90 9.32 9.74 8.58 8.26 -21.93% 11.40 4.43
AH Accretive Health Inc 0.09% 312,727.00 11.07 11.16 10.96 11.09 11.18 11.27 10.98 10.87 -21.85% 14.19 8.55
EDMC Education Management Corporati... 3.26% 66,190.00 7.48 7.66 7.16 7.61 7.80 7.98 7.30 6.98 -21.71% 9.72 2.84
SWI Solarwinds Inc 2.71% 1.29M 47.85 48.39 46.94 48.22 48.76 49.30 47.31 46.40 -21.62% 61.52 39.10
CYS Cypress Sharpridge Investments... -0.67% 1.44M 11.83 11.91 11.79 11.80 11.87 11.95 11.75 11.71 -21.49% 15.03 11.45
HTHT China Lodging Group Limited - ... 2.21% 155,551.00 15.77 16.49 15.09 15.72 16.45 17.17 15.05 14.37 -21.12% 19.93 10.51
FRF Fortegra Financial Corporation 1.46% 20,849.00 7.56 7.63 7.43 7.62 7.69 7.76 7.49 7.36 -20.87% 9.63 7.17
RLOC Reachlocal Inc 2.52% 110,252.00 13.74 13.91 13.48 13.83 14.00 14.17 13.57 13.31 -20.47% 17.39 8.59
PMT Pennymac Mortgage Investment T... -1.99% 1.36M 23.28 23.67 23.01 23.16 23.55 23.94 22.89 22.62 -20% 28.95 17.49
ARX Aeroflex Holding Corp <>1 Pa... -0.54% 22,848.00 7.44 7.53 7.37 7.42 7.51 7.60 7.35 7.28 -19.78% 9.25 5.00
RNO Rhino Resources Inc 0.36% 80,185.00 14.00 14.05 13.92 14.03 14.08 14.13 13.95 13.87 -19.41% 17.41 12.11
XUE Xueda Education Group American... -3.71% 81,818.00 3.34 3.42 3.24 3.37 3.44 3.52 3.26 3.16 -18.99% 4.16 2.30
AMAP Autonavi Holdings Limited - Ad... 0.74% 547,495.00 12.23 12.37 12.00 12.32 12.46 12.60 12.09 11.86 -18.89% 15.19 9.38
EXPR Express Inc 0.74% 668,581.00 18.95 19.16 18.72 18.97 19.18 19.39 18.74 18.51 -18.55% 23.29 10.47
SMA Symmetry Medical Inc 0.96% 230,939.00 10.50 10.60 10.38 10.53 10.62 10.72 10.40 10.28 -17.93% 12.83 7.38
QRE Qr Energy Lp Common Units Repr... -0.40% 249,509.00 17.36 17.49 17.25 17.35 17.47 17.60 17.23 17.12 -17.34% 20.99 15.25
ECHO Echo Global Logistics Inc -0.81% 106,902.00 18.48 18.73 18.22 18.48 18.74 18.99 18.23 17.97 -16.94% 22.25 15.50
RDA Rda Microelectronics Inc Amer... 3.60% 86,621.00 10.47 10.66 10.11 10.64 10.83 11.02 10.28 9.92 -15.42% 12.58 8.51
BITA Bitauto Holdings Limited Ameri... 1.73% 111,658.00 11.14 11.25 10.98 11.18 11.30 11.41 11.03 10.87 -15.3% 13.20 3.50
FN Fabrinet Ordinary Shares 0.07% 108,719.00 14.60 14.76 14.47 14.57 14.73 14.89 14.44 14.31 -15.24% 17.19 9.25
ALIM Alimera Sciences Inc 4.78% 71,143.00 4.24 4.42 3.92 4.38 4.56 4.74 4.06 3.74 -14.12% 5.10 1.26
BSBR Banco Santander Brasil Sa Amer... 0.14% 4.05M 7.31 7.36 7.24 7.33 7.38 7.43 7.26 7.19 -13.76% 8.50 6.56
IPHI Inphi Corporation <>01 Par V... -1.30% 66,673.00 10.65 10.78 10.55 10.63 10.75 10.88 10.52 10.42 -13.22% 12.25 7.45
WD Walker & Dunlop Inc -0.37% 99,457.00 19.02 19.15 18.90 19.00 19.14 19.27 18.89 18.77 -12.68% 21.76 10.85
BAH Booz Allen Hamilton Holding Co... 2.00% 299,111.00 16.73 16.93 16.42 16.85 17.04 17.24 16.53 16.22 -12.38% 19.23 11.85
XRS Tal Education Group American D... 1.52% 127,569.00 9.94 10.00 9.82 10.00 10.06 10.12 9.88 9.76 -12.05% 11.37 6.97
NKA Niska Gas Storage Partners Llc... -2.64% 177,907.00 14.08 14.30 13.93 14.00 14.23 14.45 13.86 13.71 -11.73% 15.86 9.66
GCAP Gain Capital Holdings Inc -0.19% 65,162.00 5.32 5.36 5.30 5.31 5.34 5.38 5.28 5.26 -11.35% 5.99 3.86
SFUN Soufun Holdings Limited Americ... -0.42% 287,747.00 26.12 26.54 25.81 26.00 26.43 26.85 25.70 25.39 -10.84% 29.16 11.61
MOBI Skymobi Limited Ads 2.39% 368,775.00 3.02 3.18 2.87 3.00 3.17 3.33 2.86 2.71 -10.71% 3.36 1.54
MJN Mead Johnson Nutrition Company -1.21% 1.45M 79.81 80.58 79.35 79.50 80.27 81.04 79.04 78.58 -10.39% 88.72 61.27
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
NOAH Noah Holdings Ltd American Dep... 9.92% 436,305.00 12.76 14.18 11.35 12.74 14.17 15.59 11.34 9.93 -10.16% 14.18 4.10
IL Intralinks Holdings Inc <>01... 0.16% 143,064.00 6.22 6.26 6.15 6.25 6.29 6.33 6.18 6.11 -9.81% 6.93 3.75
JKS Jinkosolar Holding Company Lim... 20.72% 1.93M 8.71 9.20 7.83 9.09 9.59 10.08 8.22 7.34 -9.73% 10.07 2.00
GNRC Generac Holdlings Inc 0.13% 660,904.00 37.31 37.43 37.09 37.40 37.53 37.65 37.19 36.97 -9.66% 41.40 18.35
HBCP Home Bancorp Inc 0.22% 2,929.00 18.02 18.20 17.84 18.03 18.20 18.38 17.84 17.66 -9.62% 19.95 15.51
BALT Baltic Trading Limited 2.58% 89,531.00 3.96 4.04 3.86 3.98 4.06 4.14 3.88 3.78 -9.13% 4.38 2.70
AVGO Avago Technologies Limited - O... 0.03% 1.39M 34.41 34.55 34.24 34.44 34.58 34.72 34.27 34.10 -9.08% 37.88 29.70
IVR Invesco Mortgage Capital Inc -0.64% 1.39M 20.31 20.43 20.22 20.28 20.40 20.52 20.19 20.10 -8.85% 22.25 17.40
NXPI Nxp Semiconductors Nv -0.10% 1.82M 30.22 30.59 29.90 30.17 30.54 30.91 29.85 29.53 -8.55% 32.99 18.57
PLOW Douglas Dynamics Inc 1.48% 35,139.00 14.28 14.38 14.10 14.36 14.46 14.56 14.18 14.00 -8.54% 15.70 12.53
SQI Sciquest Inc -2.65% 54,658.00 24.08 24.57 23.83 23.85 24.33 24.82 23.59 23.34 -8.27% 26.00 13.13
LIWA Lihua International Inc 0.00% 673,646.00 6.09 6.45 5.86 5.96 6.32 6.68 5.73 5.50 -7.6% 6.45 3.35
TSLA Tesla Motors Inc -1.70% 8.31M 90.36 92.50 88.63 89.94 92.09 94.23 88.22 86.49 -7.39% 97.12 25.52
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
TSRX Trius Therapeutics Inc -1.25% 822,936.00 7.95 8.24 7.72 7.88 8.18 8.47 7.66 7.43 -7.29% 8.50 4.41
MXL Maxlinear Inc Class A -0.15% 38,698.00 6.76 6.80 6.71 6.78 6.81 6.85 6.72 6.67 -7.25% 7.31 3.96
DGI Digitalglobe Inc -0.67% 1.06M 28.37 28.70 28.10 28.31 28.64 28.97 28.04 27.77 -7.18% 30.50 13.99
GNMK Genmark Diagnostics Inc -2.24% 80,511.00 15.02 15.39 14.82 14.86 15.22 15.59 14.65 14.45 -7.12% 16.00 4.01
PNG Paa Natural Gas Storage Lp Com... -1.11% 66,454.00 21.55 21.72 21.45 21.47 21.65 21.82 21.38 21.28 -7.06% 23.10 16.51
RST Rosetta Stone Rosetta Stone In... 0.41% 314,214.00 17.11 17.36 16.95 17.02 17.27 17.52 16.86 16.70 -6.99% 18.30 9.26
COR Coresite Realty Corporation 0.03% 113,518.00 35.83 36.02 35.58 35.89 36.08 36.27 35.64 35.39 -6.95% 38.57 20.50
SSNC Ss&c Technologies Holdings Inc 0.41% 464,870.00 32.12 32.34 31.88 32.13 32.36 32.58 31.90 31.66 -6.71% 34.44 21.00
MDSO Medidata Solutions Inc -2.18% 225,268.00 70.83 71.92 70.17 70.41 71.49 72.58 69.74 69.08 -6.39% 75.22 26.73
LAS Lentuo International Inc Ameri... 10.56% 83,183.00 3.05 3.14 2.87 3.14 3.23 3.32 2.96 2.78 -6.27% 3.35 0.75
TOWR Tower International Inc 0.10% 78,845.00 20.02 20.23 19.84 19.98 20.20 20.41 19.81 19.63 -5.98% 21.25 6.00
STWD Starwood Property Trust Inc St... -0.62% 969,911.00 27.30 27.49 27.18 27.24 27.42 27.61 27.11 26.99 -5.87% 28.94 19.44
AEGR Aegerion Pharmaceuticals Inc -2.37% 545,044.00 60.74 62.21 59.90 60.11 61.58 63.05 59.27 58.43 -5.67% 63.72 12.87
DANG Ecommerce China Dangdang Inc A... 15.94% 6.46M 6.45 6.73 6.00 6.62 6.90 7.18 6.17 5.72 -5.43% 7.00 3.68
BBRG Bravo Brio Restaurant Group In... -0.28% 123,029.00 18.03 18.16 17.93 17.99 18.13 18.26 17.90 17.80 -5.32% 19.00 12.28
TBNK Territorial Bancorp Inc -0.59% 18,588.00 23.50 23.69 23.30 23.50 23.70 23.89 23.31 23.11 -3.61% 24.38 20.69
VRSK Verisk Analytics Inc - Class A -0.64% 540,679.00 60.40 60.73 60.14 60.33 60.66 60.99 60.07 59.81 -3.3% 62.39 45.04
SYA Symetra Financial Corporation -0.44% 361,614.00 13.58 13.67 13.53 13.55 13.63 13.72 13.49 13.44 -3.21% 14.00 10.77
EXAM Examworks Group Inc -1.39% 195,030.00 19.16 19.35 19.02 19.12 19.30 19.49 18.97 18.83 -3.04% 19.72 10.38
RNET Rignet Inc -0.97% 98,510.00 25.65 26.34 25.07 25.55 26.23 26.92 24.96 24.38 -3% 26.34 14.91
GOV Government Properties Income T... 0.49% 314,852.00 26.50 26.62 26.34 26.54 26.66 26.78 26.38 26.22 -2.93% 27.34 20.64
SODA Sodastream International Ltd ... 0.59% 909,245.00 65.20 66.00 64.58 65.01 65.82 66.62 64.40 63.78 -2.52% 66.69 29.44
FLT Fleetcor Technologies Inc 1.68% 1.01M 83.12 83.67 82.26 83.43 83.98 84.53 82.57 81.71 -2.49% 85.56 33.73
TRGP Targa Resources Corp -0.15% 439,818.00 67.66 68.15 67.12 67.72 68.20 68.69 67.17 66.63 -2.46% 69.43 39.89
CXS Crexus Investment Corp Crexus ... 0.00% 82,766.00 13.05 13.06 13.04 13.04 13.06 13.07 13.04 13.03 -2.4% 13.36 9.48
PRI Primerica Inc 0.03% 154,829.00 34.53 34.67 34.38 34.55 34.68 34.82 34.39 34.24 -2.37% 35.39 23.28
OPEN Opentable Inc 0.11% 508,523.00 64.36 65.57 63.39 64.12 65.33 66.54 63.15 62.18 -2.21% 65.57 33.53
CHSP Chesapeake Lodging Trust Commo... -0.63% 90,587.00 23.64 23.77 23.50 23.64 23.78 23.91 23.51 23.37 -2.03% 24.13 15.69
TRNO Terreno Realty Corporation -1.63% 62,592.00 19.95 20.21 19.76 19.87 20.14 20.40 19.69 19.50 -1.97% 20.27 13.27
CLNY Colony Financial Inc -0.21% 1.27M 23.31 23.41 23.23 23.30 23.39 23.49 23.21 23.13 -1.81% 23.73 16.16
STNG Scorpio Tankers Inc Common Sha... 0.22% 486,655.00 9.26 9.31 9.16 9.30 9.36 9.41 9.21 9.11 -1.8% 9.47 5.14
OAS Oasis Petroleum Inc 1.37% 1.18M 39.12 39.68 38.58 39.09 39.66 40.22 38.56 38.02 -1.73% 39.78 22.02
FNGN Financial Engines Inc 0.67% 333,914.00 43.71 44.33 43.20 43.60 44.22 44.84 43.09 42.58 -1.65% 44.33 18.10
EXL Excel Trust Inc 0.00% 84,281.00 15.16 15.24 15.08 15.15 15.24 15.32 15.08 15.00 -1.62% 15.40 10.89
RRTS Roadrunner Transportation Syst... -0.99% 430,313.00 26.99 27.21 26.68 27.07 27.30 27.52 26.77 26.46 -1.53% 27.49 15.00
LPLA Lpl Investment Holdings Inc -0.64% 246,809.00 38.82 39.21 38.60 38.65 39.04 39.43 38.43 38.21 -1.43% 39.21 23.17
HPP Hudson Pacific Properties Inc -0.63% 227,382.00 23.59 23.83 23.36 23.57 23.82 24.06 23.35 23.12 -1.42% 23.91 15.12
QLIK Qlik Technologies Inc -1.08% 1.57M 30.34 30.77 29.91 30.35 30.77 31.20 29.91 29.48 -1.4% 30.78 16.71
RLD Reald Inc -0.06% 240,697.00 15.55 15.76 15.35 15.54 15.75 15.96 15.34 15.14 -1.4% 15.76 8.57
FXCM Fxcm Inc Class A 0.82% 105,980.00 14.77 14.89 14.61 14.81 14.93 15.05 14.65 14.49 -1.27% 15.00 8.50
CYOU Changyoucom Limited - American... 7.87% 243,422.00 31.73 32.49 30.20 32.49 33.26 34.02 30.97 29.44 -1.25% 32.90 17.00
MUSA Metals Usa Holdings Corp Commo... 0.00% 0.00 13.76 20.64 0.00 20.64 27.52 34.40 6.88 -6.88 -1.2% 20.89 12.58
ST Sensata Technologies Holding N... 0.22% 1.60M 36.71 37.06 36.41 36.65 37.01 37.36 36.36 36.06 -1.11% 37.06 25.75
CMRE Costamare Inc <>001 Par Valu... 0.17% 124,429.00 17.22 17.39 17.07 17.20 17.37 17.54 17.05 16.90 -1.09% 17.39 12.08
GM General Motors Company 0.84% 15.20M 33.69 34.01 33.36 33.70 34.02 34.34 33.37 33.04 -0.91% 34.01 18.72
PDM Piedmont Office Realty Trust I... 0.24% 780,708.00 20.89 20.94 20.82 20.91 20.96 21.01 20.84 20.77 -0.85% 21.09 14.62
CBOE Cboe Holdings Inc -0.32% 369,068.00 40.71 40.96 40.54 40.62 40.88 41.13 40.46 40.29 -0.83% 40.96 24.70
ARI Apollo Commercial Real Estate ... 0.11% 218,287.00 18.14 18.22 18.05 18.15 18.23 18.31 18.06 17.97 -0.71% 18.28 15.10
SWFT Swift Transportation Company C... 0.95% 1.25M 16.97 17.12 16.78 17.00 17.16 17.31 16.82 16.63 -0.7% 17.12 7.47
CLDT Chatham Lodging Trust (reit) C... 1.05% 77,883.00 19.23 19.38 19.06 19.26 19.40 19.55 19.08 18.91 -0.62% 19.38 12.60
FIBK First Interstate Bancsystem In... 0.92% 138,807.00 20.72 20.93 20.43 20.81 21.01 21.22 20.51 20.22 -0.57% 20.93 13.21
WSR Whitestone Reit Class B Common... 0.62% 91,787.00 17.77 17.85 17.68 17.79 17.86 17.94 17.69 17.60 -0.34% 17.85 12.07
NTSP Netspend Holdings Inc -0.06% 380,779.00 15.97 15.98 15.96 15.96 15.98 15.99 15.96 15.95 -0.31% 16.01 7.05
SPSC Sps Commerce Inc 1.22% 90,032.00 51.15 51.52 50.46 51.48 51.84 52.21 50.78 50.09 -0.08% 51.52 26.26
LOPE Grand Canyon Education Inc 1.58% 450,156.00 32.53 32.78 32.05 32.76 33.01 33.26 32.28 31.80 -0.06% 32.78 15.80
ADVERTISEMENT