ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
YRCW Yrc Worldwide Inc -9.11% 1.01M 20.45 21.60 19.60 20.15 21.30 22.45 19.30 18.45 -19.4% 25.00 5.01
JBLU Jetblue Airways Corporation 1.76% 3.12M 6.33 6.41 6.20 6.37 6.46 6.54 6.25 6.12 -12.5% 7.28 4.32
CHRW Ch Robinson Worldwide Inc 0.64% 1.01M 59.27 59.50 58.82 59.49 59.72 59.95 59.04 58.59 -12.42% 67.93 50.81
FDX Fedex Corporation -0.55% 1.63M 98.94 99.71 98.00 99.10 99.88 100.65 98.17 97.23 -9.63% 109.66 83.80
EXPD Expeditors International Of Wa... 4.80% 3.50M 39.44 40.19 38.00 40.14 40.88 41.63 38.69 37.25 -8.36% 43.80 34.20
LSTR Landstar System Inc -0.74% 294,077.00 55.01 55.26 54.65 55.12 55.37 55.62 54.76 54.40 -8.09% 59.97 46.01
NSC Norfolk Souther Corporation -0.49% 2.46M 77.11 77.67 76.20 77.45 78.02 78.58 76.55 75.64 -4.38% 81.00 56.05
GMT Gatx Corporation -0.57% 309,867.00 51.76 52.01 51.38 51.90 52.14 52.39 51.51 51.13 -4.23% 54.19 35.52
CNW Con-way Inc -0.86% 652,917.00 38.14 38.43 37.75 38.24 38.53 38.82 37.85 37.46 -3.9% 39.79 25.97
CSX Csx Corporation -1.59% 7.20M 25.30 25.42 25.13 25.35 25.47 25.59 25.18 25.01 -3.83% 26.36 18.88
ALEX Alexander & Baldwin Inc -2.26% 198,762.00 35.70 36.45 35.12 35.53 36.28 37.03 34.95 34.37 -3.61% 36.86 19.96
UNP Union Pacific Corporation -0.96% 1.72M 155.83 156.71 154.72 156.07 156.94 157.82 154.95 153.84 -3.06% 161.00 105.14
UPS United Parcel Service Inc -0.94% 5.16M 87.37 87.81 87.00 87.31 87.74 88.18 86.93 86.56 -2.95% 89.96 69.56
JBHT Jb Hunt Transport Services Inc 0.48% 429,309.00 75.26 75.77 74.36 75.66 76.16 76.67 74.75 73.85 -1.99% 77.20 50.56
R Ryder System Inc 0.45% 582,263.00 62.57 63.37 61.24 63.09 63.90 64.70 61.77 60.44 -1.47% 64.03 32.76
LUV Southwest Airlines Company 2.42% 9.72M 14.21 14.40 13.87 14.37 14.55 14.74 14.02 13.68 -1.3% 14.56 8.21
ADVERTISEMENT