| FE |
Firstenergy Corporation |
-0.47% |
3.23M |
38.23 |
38.57 |
37.98 |
38.15 |
38.48 |
38.82 |
37.89 |
37.64 |
-25.4% |
51.14 |
37.82 |
| EXC |
Exelon Corporation |
0.33% |
5.99M |
30.75 |
30.93 |
30.59 |
30.73 |
30.91 |
31.09 |
30.57 |
30.41 |
-22.83% |
39.82 |
28.40 |
| WMB |
Williams Companies Inc |
0.99% |
7.46M |
33.57 |
33.76 |
33.31 |
33.64 |
33.83 |
34.02 |
33.38 |
33.12 |
-12.78% |
38.57 |
27.25 |
| AES |
The Aes Corporation |
-0.89% |
4.51M |
12.30 |
12.48 |
12.18 |
12.25 |
12.42 |
12.60 |
12.12 |
12.00 |
-12.5% |
14.00 |
9.52 |
| EIX |
Edison International |
0.62% |
2.94M |
47.58 |
48.05 |
47.26 |
47.44 |
47.90 |
48.37 |
47.11 |
46.79 |
-12.46% |
54.19 |
42.57 |
| AEP |
American Electric Power Compan... |
0.13% |
3.56M |
45.66 |
46.00 |
45.41 |
45.57 |
45.91 |
46.25 |
45.32 |
45.07 |
-11.69% |
51.60 |
39.02 |
| ED |
Consolidated Edison Inc |
1.30% |
2.54M |
58.50 |
58.70 |
58.24 |
58.57 |
58.76 |
58.96 |
58.30 |
58.04 |
-11.23% |
65.98 |
53.63 |
| PEG |
Public Service Enterprise Grou... |
1.07% |
3.13M |
32.95 |
33.15 |
32.71 |
32.98 |
33.19 |
33.39 |
32.75 |
32.51 |
-10.86% |
37.00 |
29.05 |
| DUK |
Duke Energy Corporation (holdi... |
0.01% |
2.75M |
68.01 |
68.96 |
67.43 |
67.65 |
68.59 |
69.54 |
67.06 |
66.48 |
-10.35% |
75.46 |
59.63 |
| SO |
Southern Company |
0.07% |
3.55M |
44.65 |
45.06 |
44.38 |
44.52 |
44.92 |
45.33 |
44.24 |
43.97 |
-8.66% |
48.74 |
41.75 |
| D |
Dominion Resources Inc |
1.23% |
3.51M |
56.68 |
57.12 |
56.20 |
56.73 |
57.16 |
57.60 |
56.24 |
55.76 |
-8.28% |
61.85 |
48.94 |
| NI |
Nisource Inc |
0.21% |
1.74M |
29.17 |
29.37 |
28.97 |
29.17 |
29.37 |
29.57 |
28.97 |
28.77 |
-7.07% |
31.39 |
23.14 |
| PCG |
Pacific Gas & Electric Co |
0.33% |
2.57M |
45.44 |
45.79 |
45.20 |
45.32 |
45.68 |
46.03 |
45.09 |
44.85 |
-6.56% |
48.50 |
39.40 |
| CNP |
Centerpoint Energy Inc (holdin... |
-0.72% |
2.60M |
23.62 |
23.90 |
23.43 |
23.54 |
23.81 |
24.09 |
23.34 |
23.15 |
-4.81% |
24.73 |
18.79 |
