| CXZ |
Crosshair Exploration & Mining... |
-12.50% |
185,389.00 |
0.07 |
0.08 |
0.06 |
0.07 |
0.08 |
0.09 |
0.06 |
0.05 |
-80.26% |
0.38 |
0.05 |
| URRE |
Uranium Resources Inc |
-0.83% |
40,189.00 |
2.40 |
2.44 |
2.37 |
2.38 |
2.43 |
2.47 |
2.36 |
2.33 |
-72% |
8.50 |
1.75 |
| USU |
Usec Inc |
-2.78% |
456,511.00 |
0.35 |
0.37 |
0.34 |
0.35 |
0.36 |
0.38 |
0.33 |
0.32 |
-69.83% |
1.16 |
0.29 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| WLT |
Walter Energy Inc |
-2.34% |
5.41M |
18.32 |
19.00 |
17.97 |
17.98 |
18.67 |
19.35 |
17.64 |
17.29 |
-67.02% |
54.52 |
16.08 |
| PVG |
Pretium Resources Inc Ordinary... |
-6.97% |
201,075.00 |
6.40 |
6.68 |
6.24 |
6.27 |
6.56 |
6.84 |
6.12 |
5.96 |
-60.71% |
15.96 |
5.39 |
| JRCC |
James River Coal Company |
9.91% |
5.21M |
2.53 |
2.77 |
2.38 |
2.44 |
2.68 |
2.92 |
2.29 |
2.14 |
-58.57% |
5.89 |
1.46 |
| PAL |
North American Palladium Ltd |
3.96% |
1.54M |
1.04 |
1.07 |
1.01 |
1.05 |
1.07 |
1.10 |
1.01 |
0.98 |
-57.49% |
2.47 |
0.96 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-4.52% |
115,011.00 |
1.50 |
1.53 |
1.48 |
1.48 |
1.52 |
1.55 |
1.47 |
1.45 |
-55.15% |
3.30 |
1.45 |
| CHNR |
China Natural Resources Inc |
-1.22% |
1,393.00 |
4.14 |
4.34 |
4.03 |
4.04 |
4.25 |
4.45 |
3.94 |
3.83 |
-54.86% |
8.95 |
3.32 |
| GMO |
General Moly Inc |
4.57% |
350,224.00 |
2.03 |
2.08 |
1.95 |
2.06 |
2.11 |
2.16 |
1.98 |
1.90 |
-51.53% |
4.25 |
1.62 |
| YZC |
Yanzhou Coal Mining Company Li... |
1.57% |
282,403.00 |
10.30 |
10.34 |
10.22 |
10.33 |
10.38 |
10.42 |
10.26 |
10.18 |
-44.37% |
18.57 |
10.02 |
| ACI |
Arch Coal Inc |
1.01% |
6.17M |
5.01 |
5.07 |
4.94 |
5.01 |
5.08 |
5.14 |
4.95 |
4.88 |
-43.45% |
8.86 |
4.47 |
| ANR |
Alpha Natural Resources Inc Co... |
-0.59% |
10.33M |
6.81 |
6.95 |
6.72 |
6.75 |
6.90 |
7.04 |
6.67 |
6.58 |
-42.85% |
11.81 |
5.28 |
| DEJ |
Dejour Enterprises Ltd Ordinar... |
-4.55% |
330,311.00 |
0.21 |
0.22 |
0.20 |
0.21 |
0.22 |
0.23 |
0.20 |
0.19 |
-33.12% |
0.32 |
0.12 |
| PLG |
Platinum Group Metals Ltd Ordi... |
-1.92% |
220,834.00 |
1.03 |
1.05 |
1.02 |
1.02 |
1.04 |
1.06 |
1.01 |
1.00 |
-32.89% |
1.52 |
0.75 |
| BTU |
Peabody Energy Corporation |
0.35% |
6.63M |
20.22 |
20.41 |
20.03 |
20.21 |
20.41 |
20.60 |
20.03 |
19.84 |
-32.27% |
29.84 |
18.22 |
| NANX |
Nanophase Technologies Corpora... |
-2.38% |
24,280.00 |
0.42 |
0.45 |
0.41 |
0.41 |
0.43 |
0.46 |
0.39 |
0.38 |
-30.51% |
0.59 |
0.27 |
| DNN |
Denison Mines Corp Ordinary Sh... |
-2.44% |
722,782.00 |
1.21 |
1.23 |
1.20 |
1.20 |
1.22 |
1.24 |
1.19 |
1.18 |
-30.23% |
1.72 |
1.03 |
| USEG |
Us Energy Corp |
2.82% |
56,023.00 |
1.81 |
1.83 |
1.77 |
1.82 |
1.85 |
1.87 |
1.79 |
1.75 |
-29.73% |
2.59 |
1.45 |
| TCK |
Teck Resources Ltd Ordinary Sh... |
0.15% |
3.00M |
27.24 |
27.51 |
26.99 |
27.22 |
27.49 |
27.76 |
26.97 |
26.72 |
-29.43% |
38.57 |
23.48 |
| URZ |
Uranerz Energy Corporation |
0.75% |
274,585.00 |
1.34 |
1.36 |
1.32 |
1.35 |
1.36 |
1.38 |
1.32 |
1.30 |
-28.57% |
1.89 |
0.88 |
| AZC |
Augusta Resource Corporation O... |
-8.11% |
131,625.00 |
2.46 |
2.61 |
2.38 |
2.38 |
2.54 |
2.69 |
2.31 |
2.23 |
-23.96% |
3.13 |
1.48 |
| ATI |
Allegheny Technologies Incorpo... |
4.24% |
1.81M |
29.43 |
29.86 |
28.65 |
29.77 |
30.21 |
30.64 |
29.00 |
28.22 |
-19.58% |
37.02 |
25.35 |
| SWC |
Stillwater Mining Company |
6.92% |
3.30M |
12.13 |
12.46 |
11.58 |
12.36 |
12.68 |
13.01 |
11.80 |
11.25 |
-16.88% |
14.87 |
7.47 |
| BHP |
Bhp Billiton Limited |
0.99% |
2.31M |
67.72 |
68.12 |
67.38 |
67.66 |
68.06 |
68.46 |
67.32 |
66.98 |
-15.99% |
80.54 |
59.87 |
| RTI |
Rti International Metals Inc |
1.52% |
183,688.00 |
28.72 |
28.96 |
28.47 |
28.74 |
28.97 |
29.21 |
28.48 |
28.23 |
-11.38% |
32.43 |
20.29 |
| BOOM |
Dynamic Materials Corporation |
1.27% |
24,601.00 |
16.68 |
16.83 |
16.43 |
16.77 |
16.93 |
17.08 |
16.53 |
16.28 |
-11.13% |
18.87 |
12.18 |
| CNX |
Consol Energy Inc |
0.98% |
1.52M |
33.91 |
34.20 |
33.55 |
33.97 |
34.27 |
34.56 |
33.62 |
33.26 |
-9.15% |
37.39 |
26.41 |
| CCJ |
Cameco Corporation |
0.38% |
1.07M |
21.13 |
21.34 |
20.81 |
21.25 |
21.45 |
21.66 |
20.92 |
20.60 |
-8.52% |
23.23 |
16.41 |
| PVR |
Penn Virginia Resource Partner... |
2.35% |
220,689.00 |
25.58 |
25.89 |
25.20 |
25.66 |
25.96 |
26.27 |
25.27 |
24.89 |
-6.66% |
27.49 |
21.87 |
| PLM |
Polymet Mining Corporation Ord... |
0.86% |
164,011.00 |
1.17 |
1.17 |
1.16 |
1.17 |
1.18 |
1.18 |
1.17 |
1.16 |
-6.4% |
1.25 |
0.67 |
| NRP |
Natural Resource Partners Lp L... |
1.54% |
174,953.00 |
22.96 |
23.25 |
22.51 |
23.12 |
23.41 |
23.70 |
22.67 |
22.22 |
-6.02% |
24.60 |
16.90 |
| WLB |
Westmoreland Coal Company |
0.25% |
31,350.00 |
11.84 |
11.99 |
11.66 |
11.88 |
12.02 |
12.17 |
11.69 |
11.51 |
-3.41% |
12.30 |
6.94 |
| FCL |
Focus Morningstar Consumer Cyc... |
0.00% |
0.00 |
19.27 |
28.90 |
0.00 |
28.90 |
38.54 |
48.17 |
9.64 |
-9.63 |
-2.86% |
29.75 |
21.84 |
| ARLP |
Alliance Resource Partners Lp ... |
0.66% |
65,624.00 |
74.63 |
75.37 |
74.00 |
74.53 |
75.26 |
76.00 |
73.89 |
73.26 |
-1.79% |
75.89 |
52.21 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
