| PLCC |
Paulson Capital Corp |
0.00% |
0.00 |
0.52 |
0.78 |
0.00 |
0.78 |
1.04 |
1.30 |
0.26 |
-0.26 |
-29.09% |
1.10 |
0.66 |
| FBR |
Fibria Celulose Sa |
1.79% |
1.58M |
10.75 |
10.85 |
10.60 |
10.81 |
10.90 |
11.00 |
10.65 |
10.50 |
-18.6% |
13.28 |
6.35 |
| GHL |
Greenhill |
3.11% |
376,271.00 |
50.24 |
50.91 |
49.13 |
50.68 |
51.35 |
52.02 |
49.57 |
48.46 |
-18.24% |
61.99 |
33.29 |
| SWS |
Sws Group Inc |
3.20% |
51,116.00 |
5.75 |
5.82 |
5.63 |
5.81 |
5.87 |
5.94 |
5.68 |
5.56 |
-14.81% |
6.82 |
4.02 |
| RJF |
Raymond James Financial Inc |
0.60% |
660,194.00 |
43.51 |
43.79 |
43.24 |
43.51 |
43.78 |
44.06 |
43.23 |
42.96 |
-9.77% |
48.22 |
30.99 |
| SF |
Stifel Financial Corporation |
0.06% |
408,329.00 |
36.09 |
36.46 |
35.83 |
35.98 |
36.35 |
36.72 |
35.72 |
35.46 |
-9.42% |
39.72 |
28.10 |
| LM |
Legg Mason Inc |
1.21% |
1.46M |
33.49 |
33.76 |
33.13 |
33.58 |
33.85 |
34.12 |
33.22 |
32.86 |
-9.34% |
37.04 |
23.31 |
| GFIG |
Gfi Group Inc |
2.96% |
184,921.00 |
4.13 |
4.18 |
4.05 |
4.17 |
4.21 |
4.26 |
4.08 |
4.00 |
-6.08% |
4.44 |
2.38 |
| OPY |
Oppenheimer Holdings Inc Class... |
0.69% |
10,109.00 |
19.01 |
19.14 |
18.90 |
18.99 |
19.12 |
19.25 |
18.88 |
18.77 |
-5.38% |
20.07 |
13.21 |
| BLK |
Blackrock Inc |
0.18% |
499,291.00 |
276.86 |
279.33 |
274.77 |
276.49 |
278.95 |
281.42 |
274.39 |
272.30 |
-4.24% |
288.73 |
163.24 |
| DHIL |
Diamond Hill Investment Group ... |
1.26% |
4,715.00 |
83.41 |
83.85 |
82.58 |
83.80 |
84.24 |
84.68 |
82.97 |
82.14 |
-2.48% |
85.93 |
66.30 |
| WDR |
Waddell & Reed Financial Inc |
0.62% |
435,724.00 |
47.18 |
47.54 |
46.85 |
47.15 |
47.51 |
47.87 |
46.82 |
46.49 |
-1.93% |
48.08 |
27.02 |
| ITG |
Investment Technology Group In... |
0.91% |
304,893.00 |
14.45 |
14.64 |
14.23 |
14.49 |
14.67 |
14.86 |
14.26 |
14.04 |
-1.02% |
14.64 |
7.43 |
| GBL |
Gamco Investors Inc |
2.53% |
11,121.00 |
57.93 |
58.50 |
56.86 |
58.42 |
59.00 |
59.57 |
57.36 |
56.29 |
-0.78% |
58.88 |
40.12 |
