Stock Sector Lookup
|
|
Quick Links |
Machine Tools and Accsories
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIX | Compx International Inc | 0.09% | 896.00 | 11.38 | 11.40 | 11.35 | 11.38 | 11.41 | 11.43 | 11.36 | 11.33 | -30.1% | 16.28 | 10.57 | |
| FLOW | Flow International Corporation | 0.57% | 155,721.00 | 3.53 | 3.56 | 3.50 | 3.52 | 3.56 | 3.59 | 3.50 | 3.47 | -13.94% | 4.09 | 2.70 | |
| KMT | Kennametal Inc | 0.30% | 571,902.00 | 40.31 | 40.62 | 40.06 | 40.26 | 40.56 | 40.87 | 40.00 | 39.75 | -9.71% | 44.59 | 30.65 | |
| HDNG | Hardinge Inc | 1.31% | 49,548.00 | 13.97 | 14.12 | 13.83 | 13.96 | 14.11 | 14.26 | 13.82 | 13.68 | -4.97% | 14.69 | 8.55 | |
| ROLL | Rbc Bearings Incorporated | 1.39% | 95,540.00 | 51.56 | 51.86 | 51.03 | 51.79 | 52.09 | 52.39 | 51.26 | 50.73 | -4.8% | 54.40 | 42.14 | |
| SWK | Stanley Black & Decker Inc | 0.78% | 766,018.00 | 80.05 | 80.57 | 79.55 | 80.04 | 80.55 | 81.07 | 79.53 | 79.03 | -3.87% | 83.26 | 58.59 | |
| NNBR | Nn Inc | 9.15% | 179,893.00 | 10.28 | 10.54 | 9.79 | 10.50 | 10.77 | 11.03 | 10.02 | 9.53 | -3.31% | 10.86 | 6.90 | |
| KDN | Kaydon Corporation | 1.04% | 105,814.00 | 27.06 | 27.18 | 26.83 | 27.18 | 27.29 | 27.41 | 26.94 | 26.71 | -1.52% | 27.60 | 19.80 | |
| TKR | Timken Company | 0.68% | 690,982.00 | 58.10 | 58.62 | 57.57 | 58.12 | 58.63 | 59.15 | 57.58 | 57.05 | -1.24% | 58.85 | 32.59 | |