ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Drilling Explor

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GGR Geoglobal Resources Inc 0.00% 0.00 0.01 0.02 0.00 0.02 0.02 0.03 0.00 -0.01 -95.82% 0.49 0.01
HDY Hyperdynamics Corporation -2.00% 278,761.00 0.49 0.50 0.49 0.49 0.49 0.50 0.48 0.48 -62.88% 1.32 0.45
IVAN Ivanhoe Energy Inc - Common Sh... -1.77% 186,507.00 1.13 1.16 1.11 1.11 1.15 1.18 1.10 1.08 -61.86% 2.91 1.04
GMET Geomet Inc 5.88% 10,662.00 0.18 0.19 0.18 0.18 0.18 0.19 0.17 0.17 -60% 0.45 0.12
FXEN Fx Energy Inc -1.69% 317,421.00 4.09 4.22 4.00 4.06 4.18 4.31 3.96 3.87 -53.71% 8.77 2.48
EVEP Ev Energy Partners Lp - Common... -1.47% 443,313.00 33.58 34.25 32.92 33.56 34.24 34.91 32.91 32.25 -49.38% 66.30 32.92
PBR Petroleo Brasileiro Sa- Petrob... 0.00% 19.32M 15.68 15.95 15.44 15.64 15.92 16.19 15.41 15.17 -37.01% 24.83 14.40
GIFI Gulf Island Fabrication Inc 2.50% 24,755.00 20.83 21.09 20.52 20.87 21.14 21.40 20.57 20.26 -34.14% 31.69 18.76
PGH Pengrowth Energy Trust Units 0.40% 1.66M 5.06 5.11 5.00 5.06 5.12 5.17 5.01 4.95 -32.44% 7.49 3.82
WTI W&t Offshore Inc 0.96% 453,332.00 14.75 14.88 14.59 14.78 14.91 15.04 14.62 14.46 -30.81% 21.36 10.68
MVO Mv Oil Trust Units Of Benefici... 3.66% 61,683.00 29.25 29.58 28.69 29.48 29.81 30.14 28.92 28.36 -22.77% 38.17 22.16
UDRL Union Drilling Inc 0.00% 0.00 4.37 6.55 0.00 6.55 8.74 10.92 2.19 -2.18 -22.21% 8.42 3.39
PKD Parker Drilling Company 7.39% 1.05M 4.84 4.95 4.64 4.94 5.04 5.15 4.73 4.53 -20.06% 6.18 3.61
STO Statoil Asa 0.82% 2.05M 22.24 22.36 22.12 22.25 22.36 22.48 22.12 22.00 -18.8% 27.40 21.88
RIG Transocean Ltd (switzerland) 0.73% 2.11M 49.56 49.82 49.21 49.65 49.91 50.17 49.30 48.95 -16.55% 59.50 41.67
PTEN Patterson-uti Energy Inc 3.99% 3.72M 21.30 21.78 20.72 21.39 21.88 22.36 20.82 20.24 -16.05% 25.48 12.81
BBG Bill Barrett Corporation 3.08% 612,486.00 22.55 22.80 22.09 22.77 23.01 23.26 22.30 21.84 -15.7% 27.01 15.50
BBEP Breitburn Energy Partners Lp -... -0.16% 407,920.00 18.37 18.57 18.18 18.35 18.56 18.76 18.17 17.98 -15.63% 21.75 16.06
GST Gastar Exploration Ltd New Ord... 10.40% 649,378.00 2.69 2.77 2.54 2.76 2.84 2.92 2.61 2.46 -15.34% 3.26 0.70
ERF Enerplus Resources Fund 1.02% 920,029.00 14.93 15.10 14.78 14.90 15.08 15.25 14.76 14.61 -14.76% 17.48 11.35
BDE Clarus Corporation 1.78% 166,482.00 9.14 9.24 9.01 9.16 9.27 9.37 9.04 8.91 -13.83% 10.63 7.55
RDC Rowan Companies Inc 1.58% 673,986.00 33.96 34.33 33.58 33.97 34.34 34.71 33.59 33.21 -13.78% 39.40 28.62
LNG Cheniere Energy Inc 0.07% 4.29M 27.36 28.00 26.50 27.58 28.22 28.86 26.72 25.86 -12.5% 31.52 11.96
DO Diamond Offshore Drilling Inc 1.56% 565,690.00 68.09 68.53 67.53 68.21 68.65 69.09 67.65 67.09 -11.24% 76.85 55.83
WLL Whiting Petroleum Corporation 1.58% 1.04M 48.83 49.23 48.42 48.83 49.24 49.64 48.43 48.02 -10.99% 54.86 35.68
NE Noble Corporation New 1.25% 1.85M 38.00 38.26 37.71 38.02 38.29 38.55 37.74 37.45 -10.2% 42.34 28.73
ESV Ensco Plc American Depositary ... 1.93% 1.37M 59.02 59.35 58.52 59.20 59.52 59.85 58.69 58.19 -10.06% 65.82 41.83
UNT Unit Corporation 1.36% 162,160.00 44.69 45.13 44.26 44.68 45.12 45.56 44.25 43.82 -10.06% 49.68 32.08
LGCY Legacy Reserves Lp - Units Rep... 1.35% 137,579.00 26.93 27.15 26.69 26.94 27.17 27.39 26.71 26.47 -9.99% 29.93 22.33
KOG Kodiak Oil & Gas Corp 2.85% 4.37M 8.99 9.05 8.89 9.03 9.09 9.15 8.93 8.83 -9.43% 9.97 7.01
NBR Nabors Industries Inc New 4.15% 3.51M 16.48 16.83 16.05 16.56 16.91 17.26 16.13 15.70 -9.21% 18.24 12.40
CEP Constellation Energy Partners ... -1.95% 28,486.00 2.05 2.13 2.01 2.01 2.09 2.17 1.97 1.93 -8.64% 2.20 1.15
HERO Hercules Offshore Inc 2.57% 1.79M 7.16 7.27 7.04 7.18 7.28 7.39 7.05 6.93 -8.3% 7.83 3.07
CLR Continental Resources Inc 1.38% 909,996.00 87.61 88.64 86.70 87.50 88.52 89.55 86.58 85.67 -6.9% 93.99 61.02
MWE Markwest Energy Partners Lp Co... 1.04% 287,802.00 67.40 67.76 66.76 67.69 68.04 68.40 67.04 66.40 -4.93% 71.20 46.03
NTG Tortoise Mlp Fund Inc 0.14% 123,025.00 29.04 29.45 28.72 28.96 29.36 29.77 28.63 28.31 -4.04% 30.18 22.76
ATLS Atlas Energy Inc 0.67% 101,865.00 52.25 52.50 51.95 52.30 52.55 52.80 52.00 51.70 -2.43% 53.60 27.83
ATW Atwood Oceanics Inc 1.44% 469,686.00 55.66 56.06 55.25 55.66 56.07 56.47 55.26 54.85 -1.31% 56.40 34.93
HP Helmerich & Payne Inc 1.70% 1.84M 25.11 25.33 24.85 25.16 25.37 25.59 24.89 24.63 -1.29% 25.49 11.35
ADVERTISEMENT