ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BPT Bp Prudhoe Bay Royalty Trust 0.55% 53,765.00 82.70 83.17 82.25 82.67 83.15 83.62 82.23 81.78 -32.24% 122.00 65.56
YPF Ypf Sociedad Anonima 4.50% 483,932.00 13.74 13.96 13.35 13.92 14.13 14.35 13.52 13.13 -22.19% 17.89 9.21
IMO Imperial Oil Limited -0.03% 506,710.00 38.79 39.05 38.39 38.92 39.19 39.45 38.53 38.13 -22.16% 50.00 37.56
EROC Eagle Rock Energy Partners Lp ... 0.23% 376,304.00 8.66 8.74 8.61 8.63 8.71 8.79 8.58 8.53 -18.43% 10.58 8.23
WNR Western Refining Inc Western R... 4.82% 2.83M 32.03 32.65 31.06 32.38 33.00 33.62 31.41 30.44 -17.86% 39.42 17.83
ALJ Alon Usa Energy Inc Common Sti... 1.91% 1.05M 17.61 17.81 17.39 17.62 17.83 18.03 17.41 17.19 -17.04% 21.24 7.52
VLO Valero Energy Corporation 4.01% 10.11M 40.70 41.30 39.59 41.20 41.81 42.41 40.10 38.99 -12.1% 46.87 19.14
CLMT Calumet Specialty Products Par... -0.84% 435,199.00 35.62 36.10 35.35 35.42 35.89 36.37 35.14 34.87 -12% 40.25 20.76
DK Delek Us Holdings Inc 2.96% 524,460.00 36.56 36.97 35.84 36.88 37.28 37.69 36.15 35.43 -11.07% 41.47 14.84
IOC Interoil Corp Ordinary Shares 0.97% 1.71M 90.57 91.83 89.75 90.13 91.39 92.65 89.31 88.49 -9.01% 99.05 50.90
SSL Sasol Ltd American Depositary ... 0.80% 142,593.00 44.15 44.36 43.78 44.32 44.52 44.73 43.94 43.57 -8.73% 48.56 39.72
HES Hess Corporation 0.82% 3.57M 69.63 69.95 69.27 69.68 69.99 70.31 69.31 68.95 -6.44% 74.48 39.67
XTXI Crosstex Energy Inc 0.20% 233,960.00 20.06 20.27 19.86 20.06 20.26 20.47 19.85 19.65 -1.04% 20.27 11.32
MUR Murphy Oil Corporation 0.86% 1.10M 64.06 64.43 63.47 64.27 64.65 65.02 63.69 63.10 -0.99% 64.91 43.29
TSO Tesoro Corporation 6.98% 14.19M 61.20 62.71 58.64 62.24 63.76 65.27 59.69 57.13 -0.75% 62.71 21.58
MRO Marathon Oil Corporation 2.84% 5.20M 35.90 36.24 35.30 36.15 36.50 36.84 35.56 34.96 -0.25% 36.24 23.17
ADVERTISEMENT