| BTH |
Blyth Inc New |
1.20% |
162,500.00 |
14.43 |
14.72 |
14.17 |
14.39 |
14.69 |
14.98 |
14.14 |
13.88 |
-68.82% |
46.15 |
12.66 |
| CAW |
Cca Industries Inc |
-1.71% |
4,336.00 |
3.42 |
3.45 |
3.38 |
3.44 |
3.46 |
3.49 |
3.39 |
3.35 |
-28.33% |
4.80 |
3.36 |
| REV |
Revlon Inc New |
-0.41% |
23,334.00 |
19.53 |
19.73 |
19.33 |
19.52 |
19.73 |
19.93 |
19.33 |
19.13 |
-17.25% |
23.59 |
12.60 |
| UG |
United-guardian Inc |
-0.81% |
5,957.00 |
25.97 |
26.52 |
25.60 |
25.78 |
26.34 |
26.89 |
25.42 |
25.05 |
-9.86% |
28.60 |
16.75 |
| TSC |
Tristate Capital Holdings Inc |
-3.57% |
47,296.00 |
13.59 |
14.00 |
13.26 |
13.50 |
13.92 |
14.33 |
13.18 |
12.85 |
-6.12% |
14.38 |
12.10 |
| IPAR |
Inter Parfums Inc |
1.11% |
120,921.00 |
29.94 |
30.17 |
29.57 |
30.08 |
30.31 |
30.54 |
29.71 |
29.34 |
-5.65% |
31.88 |
15.17 |
| SUMR |
Summer Infant Inc |
5.69% |
128,323.00 |
3.41 |
3.55 |
3.16 |
3.53 |
3.66 |
3.80 |
3.27 |
3.02 |
-5.36% |
3.73 |
1.21 |
| RDEN |
Elizabeth Arden Inc |
-1.44% |
206,949.00 |
47.31 |
47.77 |
46.89 |
47.27 |
47.73 |
48.19 |
46.85 |
46.43 |
-4.98% |
49.75 |
32.73 |
| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
| PG |
Procter & Gamble Company |
-0.15% |
7.11M |
78.68 |
79.11 |
78.23 |
78.70 |
79.13 |
79.56 |
78.25 |
77.80 |
-4.65% |
82.54 |
59.07 |
| KMB |
Kimberly-clark Corporation |
0.38% |
6.74M |
102.29 |
103.25 |
101.09 |
102.54 |
103.49 |
104.45 |
101.33 |
100.13 |
-3.75% |
106.54 |
77.80 |
| CL |
Colgate-palmolive Company |
-0.72% |
3.12M |
61.06 |
61.33 |
60.87 |
60.97 |
61.25 |
61.52 |
60.79 |
60.60 |
-2.76% |
62.70 |
48.10 |
| EL |
Estee Lauder Companies Inc |
0.27% |
1.21M |
70.28 |
70.81 |
69.69 |
70.33 |
70.87 |
71.40 |
69.75 |
69.16 |
-2.74% |
72.31 |
49.81 |
| AVP |
Avon Products Inc |
-0.55% |
3.26M |
23.55 |
23.82 |
23.21 |
23.63 |
23.89 |
24.16 |
23.28 |
22.94 |
-2.27% |
24.18 |
14.08 |
